Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 20, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 19, 2015	0.0006	0.0006	0.0006	0.0006	25,528	+0.00(+0.00%)
Aug 18, 2015	0.0007	0.0007	0.0006	0.0006	268,342	+0.00(+0.00%)
Aug 17, 2015	0.0007	0.0007	0.0006	0.0006	12,185	-0.00(-14.29%)
Aug 14, 2015	0.0007	0.0007	0.0007	0.0007	242,500	-0.00(-12.50%)
Aug 13, 2015	0.0006	0.0011	0.0006	0.0008	1,832,209	+0.00(+33.33%)
Aug 12, 2015	0.0006	0.0006	0.0006	0.0006	17,690	+0.00(+0.00%)
Aug 06, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Aug 05, 2015	0.0006	0.0006	0.0006	0.0006	45,500	+0.00(+0.00%)