Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0015	0.0016	0.0014	0.0015	6,140,000	-0.00(-6.25%)
Aug 30, 2022	0.0016	0.0016	0.0014	0.0016	3,010,000	+0.00(+0.00%)
Aug 29, 2022	0.0017	0.0017	0.0015	0.0016	8,768,940	-0.00(-5.88%)
Aug 26, 2022	0.0016	0.0017	0.0015	0.0017	7,529,750	+0.00(+0.00%)
Aug 25, 2022	0.0017	0.0017	0.0016	0.0017	8,922,305	+0.00(+6.25%)
Aug 24, 2022	0.0017	0.0017	0.0016	0.0016	494,000	+0.00(+0.00%)
Aug 23, 2022	0.0016	0.0017	0.0016	0.0016	3,642,750	+0.00(+0.00%)
Aug 22, 2022	0.0018	0.0019	0.0016	0.0016	2,361,400	-0.00(-11.11%)
Aug 19, 2022	0.0018	0.0018	0.0016	0.0018	1,466,000	+0.00(+0.00%)
Aug 18, 2022	0.0016	0.0018	0.0016	0.0018	3,251,127	+0.00(+0.00%)
Aug 17, 2022	0.0018	0.0018	0.0018	0.0018	2,000,000	+0.00(+5.88%)
Aug 16, 2022	0.0019	0.0019	0.0017	0.0017	213,000	-0.00(-5.56%)
Aug 15, 2022	0.0018	0.0018	0.0016	0.0018	9,420,882	+0.00(+0.00%)
Aug 12, 2022	0.0018	0.0019	0.0017	0.0018	7,267,000	+0.00(+0.00%)
Aug 11, 2022	0.0020	0.0021	0.0018	0.0018	23,002,572	-0.00(-14.29%)
Aug 10, 2022	0.0018	0.0025	0.0018	0.0021	34,185,336	+0.00(+10.53%)
Aug 09, 2022	0.0018	0.0019	0.0017	0.0019	3,857,250	+0.00(+0.00%)
Aug 08, 2022	0.0019	0.0019	0.0019	0.0019	456,342	+0.00(+0.00%)
Aug 05, 2022	0.0018	0.0020	0.0017	0.0019	6,888,500	+0.00(+0.00%)
Aug 04, 2022	0.0020	0.0020	0.0018	0.0019	5,069,010	+0.00(+0.00%)
Aug 03, 2022	0.0020	0.0020	0.0018	0.0019	5,230,068	-0.00(-5.00%)
Aug 02, 2022	0.0020	0.0023	0.0018	0.0020	5,410,200	-0.00(-4.76%)