Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0155	0.0190	0.0141	0.0190	466,421	+0.00(+35.71%)
Aug 30, 2021	0.0162	0.0162	0.0140	0.0140	370,971	-0.00(-13.58%)
Aug 27, 2021	0.0150	0.0162	0.0141	0.0162	587,995	+0.00(+3.18%)
Aug 26, 2021	0.0164	0.0165	0.0150	0.0157	425,824	-0.00(-5.42%)
Aug 25, 2021	0.0166	0.0166	0.0158	0.0166	172,782	-0.00(-1.19%)
Aug 24, 2021	0.0167	0.0169	0.0153	0.0168	320,250	-0.00(-6.15%)
Aug 23, 2021	0.0179	0.0179	0.0150	0.0179	930,990	-0.00(-0.56%)
Aug 20, 2021	0.0150	0.0184	0.0150	0.0180	412,567	+0.00(+0.00%)
Aug 19, 2021	0.0180	0.0191	0.0108	0.0180	803,251	-0.00(-9.55%)
Aug 18, 2021	0.0180	0.0200	0.0180	0.0199	457,935	-0.00(-0.50%)
Aug 17, 2021	0.0219	0.0219	0.0190	0.0200	1,374,140	-0.00(-5.21%)
Aug 16, 2021	0.0220	0.0221	0.0202	0.0211	95,233	-0.00(-1.86%)
Aug 13, 2021	0.0220	0.0220	0.0211	0.0215	401,825	-0.00(-2.27%)
Aug 12, 2021	0.0218	0.0220	0.0200	0.0220	1,459,522	+0.00(+0.92%)
Aug 11, 2021	0.0219	0.0219	0.0211	0.0218	881,336	+0.00(+0.00%)
Aug 10, 2021	0.0220	0.0223	0.0213	0.0218	1,546,544	-0.00(-2.68%)
Aug 09, 2021	0.0224	0.0224	0.0216	0.0224	747,000	+0.00(+2.28%)
Aug 06, 2021	0.0219	0.0224	0.0214	0.0219	132,500	-0.00(-2.67%)
Aug 05, 2021	0.0226	0.0226	0.0210	0.0225	616,437	-0.00(-4.26%)
Aug 04, 2021	0.0225	0.0240	0.0225	0.0235	558,790	+0.00(+0.86%)
Aug 03, 2021	0.0231	0.0244	0.0225	0.0233	627,785	-0.00(-4.90%)