Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0375	0.0375	0.0375	0	+0.01(+17.19%)
Aug 28, 2014	0.0291	0.0320	0.0280	0.0320	723,840	+0.00(+8.47%)
Aug 27, 2014	0.0300	0.0320	0.0291	0.0295	223,601	+0.00(+1.72%)
Aug 26, 2014		0.0300	0.0270	0.0290	493,700	-0.00(-3.33%)
Aug 25, 2014	0.0389	0.0389	0.0270	0.0300	954,349	-0.01(-23.86%)
Aug 21, 2014		0.0394	0.0394	0.0394	49	-0.00(-1.50%)
Aug 20, 2014	0.0400	0.0400	0.0400	0.0400	6,000	+0.00(+0.00%)
Aug 19, 2014	0.0370	0.0400	0.0350	0.0400	546,239	+0.00(+14.29%)
Aug 18, 2014	0.0370	0.0370	0.0350	0.0350	48,846	-0.00(-5.41%)
Aug 15, 2014	0.0365	0.0370	0.0350	0.0370	100,000	+0.00(+5.41%)
Aug 14, 2014	0.0351	0.0351	0.0351	0.0351	25,850	-0.00(-7.63%)
Aug 13, 2014	0.0390	0.0390	0.0380	0.0380	15,000	-0.00(-5.00%)
Aug 12, 2014	0.0380	0.0400	0.0350	0.0400	281,860	+0.00(+2.56%)
Aug 11, 2014	0.0352	0.0390	0.0352	0.0390	187,088	-0.00(-3.70%)
Aug 08, 2014	0.0400	0.0410	0.0400	0.0405	141,000	+0.00(+1.25%)
Aug 07, 2014	0.0382	0.0400	0.0351	0.0400	114,739	+0.00(+4.71%)
Aug 06, 2014	0.0382	0.0382	0.0380	0.0382	80,200	-0.00(-0.52%)
Aug 05, 2014	0.0409	0.0410	0.0350	0.0384	124,909	-0.00(-6.34%)