Merck Kgaa ADR (OP: MKKGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	36.28	36.28	35.99	36.05	25,622	-0.25(-0.69%)
Aug 30, 2023	36.35	36.39	36.19	36.30	28,257	+0.33(+0.92%)
Aug 29, 2023	35.34	35.98	35.34	35.97	34,421	+0.87(+2.48%)
Aug 28, 2023	35.14	35.21	35.04	35.10	46,258	+0.27(+0.78%)
Aug 25, 2023	34.77	34.91	34.49	34.83	25,103	+0.07(+0.22%)
Aug 24, 2023	35.06	35.08	34.76	34.76	261,107	-0.27(-0.76%)
Aug 23, 2023	34.83	35.02	34.83	35.02	49,669	+0.78(+2.28%)
Aug 22, 2023	34.50	34.50	34.16	34.24	63,660	-0.35(-1.01%)
Aug 21, 2023	34.63	34.66	34.39	34.59	105,308	-0.02(-0.06%)
Aug 18, 2023	34.47	34.75	34.47	34.61	101,437	-0.20(-0.59%)
Aug 17, 2023	34.99	35.12	34.78	34.81	83,596	-0.05(-0.13%)
Aug 16, 2023	35.03	35.09	34.73	34.86	55,012	-0.33(-0.94%)
Aug 15, 2023	35.31	35.39	35.06	35.19	60,697	-0.41(-1.15%)
Aug 14, 2023	35.29	35.65	35.29	35.60	49,510	-0.29(-0.81%)
Aug 11, 2023	35.85	35.97	35.72	35.89	218,838	-0.49(-1.35%)
Aug 10, 2023	36.47	36.89	36.12	36.38	170,263	+0.73(+2.05%)
Aug 09, 2023	35.72	35.82	35.63	35.65	58,230	+0.05(+0.14%)
Aug 08, 2023	35.23	35.71	35.23	35.60	77,239	+0.28(+0.79%)
Aug 07, 2023	35.45	35.47	35.20	35.32	33,326	-0.20(-0.56%)
Aug 04, 2023	35.69	35.84	35.43	35.52	35,143	-0.44(-1.22%)
Aug 03, 2023	35.83	36.13	35.67	35.96	56,028	+1.17(+3.36%)
Aug 02, 2023	34.66	34.88	34.66	34.79	42,893	-0.42(-1.19%)