Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.60	19.62	19.15	19.46	6,454	+0.11(+0.54%)
Aug 28, 2015	19.30	19.59	19.21	19.36	24,955	-0.19(-0.97%)
Aug 27, 2015	19.85	19.85	19.51	19.55	9,520	+0.00(+0.00%)
Aug 26, 2015	19.60	19.60	19.09	19.55	6,317	+0.21(+1.09%)
Aug 25, 2015	19.82	19.90	19.34	19.34	28,903	-0.24(-1.23%)
Aug 24, 2015	18.95	19.58	18.95	19.58	6,216	-0.46(-2.30%)
Aug 21, 2015	20.01	20.04	19.72	20.04	3,422	-0.27(-1.31%)
Aug 20, 2015	20.08	20.47	20.08	20.30	2,413	-0.14(-0.71%)
Aug 19, 2015	20.60	20.64	20.45	20.45	10,358	-0.30(-1.45%)
Aug 18, 2015	20.70	20.75	20.70	20.75	2,448	+0.00(+0.02%)
Aug 17, 2015	20.99	20.99	20.67	20.75	5,680	-0.59(-2.79%)
Aug 14, 2015	21.20	21.34	21.10	21.34	4,525	+0.14(+0.66%)
Aug 13, 2015	21.32	21.32	21.05	21.20	2,998	-0.15(-0.70%)
Aug 12, 2015	21.09	21.35	21.09	21.35	1,113	-0.25(-1.16%)
Aug 11, 2015	21.52	21.60	21.27	21.60	1,405	+0.08(+0.35%)
Aug 10, 2015	21.40	21.60	21.40	21.52	9,326	+0.12(+0.58%)
Aug 07, 2015	21.25	21.40	21.15	21.40	10,573	+0.00(+0.00%)
Aug 06, 2015	21.43	21.43	21.36	21.40	4,742	+0.25(+1.18%)
Aug 05, 2015	21.12	21.29	21.05	21.15	5,844	+0.50(+2.42%)
Aug 04, 2015	20.55	20.80	20.44	20.65	10,028	+0.38(+1.87%)