Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	75.63	76.82	74.59	75.42	2,560,797	-0.41(-0.54%)
Aug 30, 2016	73.75	75.88	73.57	75.83	2,057,261	+2.08(+2.82%)
Aug 29, 2016	73.50	74.29	73.38	73.75	2,097,498	-0.20(-0.27%)
Aug 26, 2016	74.05	74.89	73.01	73.95	1,735,407	-0.15(-0.20%)
Aug 25, 2016	75.90	75.90	73.57	74.10	2,792,851	-1.80(-2.37%)
Aug 24, 2016	75.11	76.12	74.83	75.90	1,936,371	+0.75(+1.00%)
Aug 23, 2016	74.66	76.01	74.46	75.15	1,799,745	+0.73(+0.98%)
Aug 22, 2016	75.49	75.60	73.81	74.42	1,716,212	-1.65(-2.17%)
Aug 19, 2016	75.25	76.30	74.91	76.07	1,491,537	+0.32(+0.42%)
Aug 18, 2016	75.93	76.08	74.37	75.75	2,390,546	-0.10(-0.13%)
Aug 17, 2016	76.79	77.23	75.62	75.85	2,293,985	-1.07(-1.39%)
Aug 16, 2016	76.23	77.13	76.05	76.92	1,764,793	+0.52(+0.68%)
Aug 15, 2016	75.83	76.50	75.09	76.40	1,521,107	+1.03(+1.37%)
Aug 12, 2016	76.34	76.35	74.62	75.37	1,770,051	-0.62(-0.82%)
Aug 11, 2016	76.24	76.88	74.68	75.99	2,660,168	+0.23(+0.30%)
Aug 10, 2016	76.49	77.57	75.35	75.76	2,223,862	-0.73(-0.95%)
Aug 09, 2016	77.67	77.69	75.23	76.49	2,007,842	-0.98(-1.27%)
Aug 08, 2016	75.45	77.85	75.15	77.47	3,025,145	+2.76(+3.69%)
Aug 05, 2016	74.27	75.57	74.27	74.71	2,403,700	+0.49(+0.66%)
Aug 04, 2016	76.72	76.96	73.80	74.22	3,875,690	-2.91(-3.77%)
Aug 03, 2016	73.58	77.32	73.00	77.13	2,891,495	+3.15(+4.26%)
Aug 02, 2016	74.93	76.24	72.78	73.98	2,459,581	-0.59(-0.79%)