Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	64.37	64.74	64.74	64.74	1,408,700	+0.26(+0.40%)
Aug 28, 2014	63.78	64.54	63.32	64.48	1,938,374	+0.77(+1.21%)
Aug 27, 2014	64.50	64.69	63.42	63.71	2,740,742	-1.05(-1.62%)
Aug 26, 2014	64.80	65.20	64.22	64.76	1,666,711	-0.15(-0.23%)
Aug 25, 2014	64.80	65.31	64.33	64.91	1,297,485	+0.41(+0.64%)
Aug 22, 2014	63.88	64.71	61.14	64.50	2,254,410	+0.52(+0.81%)
Aug 21, 2014	64.85	64.85	63.74	63.98	2,495,580	-0.71(-1.10%)
Aug 20, 2014	64.22	64.88	63.44	64.69	1,920,174	+0.43(+0.67%)
Aug 19, 2014	64.05	64.34	63.29	64.26	2,105,920	+0.29(+0.45%)
Aug 18, 2014	63.41	64.47	63.16	63.97	2,777,941	+1.01(+1.60%)
Aug 15, 2014	63.88	64.20	62.16	62.96	3,286,557	-0.73(-1.15%)
Aug 14, 2014	63.56	64.19	63.12	63.69	2,498,667	+0.26(+0.41%)
Aug 13, 2014	62.59	63.69	61.94	63.43	2,158,595	+1.23(+1.98%)
Aug 12, 2014	61.82	62.82	61.60	62.20	2,170,120	+0.44(+0.71%)
Aug 11, 2014	63.43	63.74	61.72	61.76	2,610,516	-1.55(-2.45%)
Aug 08, 2014	63.00	63.41	62.59	63.31	1,924,575	+0.58(+0.92%)
Aug 07, 2014	62.12	63.23	61.77	62.73	3,536,473	+0.86(+1.39%)
Aug 06, 2014	61.18	62.55	61.10	61.87	2,777,915	+0.57(+0.93%)
Aug 05, 2014	60.92	61.80	60.47	61.30	2,457,457	+0.10(+0.16%)
Aug 04, 2014	59.95	61.35	59.68	61.20	2,778,751	+1.35(+2.26%)