Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	27.75	30.00	27.73	28.90	4,367,500	+1.34(+4.88%)
Aug 30, 2005	26.85	28.12	26.82	27.55	2,465,600	+0.99(+3.73%)
Aug 29, 2005	26.82	27.00	26.27	26.57	1,798,600	+0.82(+3.17%)
Aug 26, 2005	25.88	25.98	25.63	25.75	1,025,200	-0.07(-0.25%)
Aug 25, 2005	26.30	26.30	25.75	25.82	1,461,800	-0.57(-2.18%)
Aug 24, 2005	26.32	26.78	26.26	26.39	1,678,800	+0.19(+0.73%)
Aug 23, 2005	26.09	26.40	26.00	26.20	1,646,500	+0.15(+0.58%)
Aug 22, 2005	25.93	26.47	25.70	26.05	1,302,800	+0.25(+0.95%)
Aug 19, 2005	25.52	25.89	25.45	25.80	1,371,600	+0.55(+2.20%)
Aug 18, 2005	25.05	25.41	24.72	25.25	2,435,900	-0.17(-0.67%)
Aug 17, 2005	26.48	26.61	25.18	25.42	2,338,400	-1.05(-3.98%)
Aug 16, 2005	27.02	27.02	26.20	26.48	2,007,900	-0.59(-2.20%)
Aug 15, 2005	27.41	27.41	26.63	27.07	1,718,900	-0.42(-1.53%)
Aug 12, 2005	27.25	27.55	27.14	27.49	1,611,200	+0.31(+1.16%)
Aug 11, 2005	26.80	27.23	26.77	27.18	1,115,600	+0.45(+1.66%)
Aug 10, 2005	26.36	26.91	26.25	26.73	1,012,700	+0.50(+1.89%)
Aug 09, 2005	26.40	26.50	26.02	26.23	792,700	-0.16(-0.62%)
Aug 08, 2005	26.75	27.23	26.36	26.40	1,701,000	-0.32(-1.18%)
Aug 05, 2005	25.23	26.80	25.12	26.71	2,568,800	+1.61(+6.43%)
Aug 04, 2005	25.02	26.00	24.70	25.10	1,704,800	-0.22(-0.89%)
Aug 03, 2005	25.61	25.82	25.25	25.32	1,597,100	-0.18(-0.69%)
Aug 02, 2005	24.80	25.57	24.70	25.50	1,542,800	+0.84(+3.41%)