Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.405	4.405	4.396	4.405	52,505	+0.01(+0.21%)
Aug 30, 2023	4.396	4.404	4.377	4.396	43,935	-0.01(-0.21%)
Aug 29, 2023	4.396	4.405	4.386	4.405	117,018	+0.01(+0.21%)
Aug 28, 2023	4.377	4.405	4.377	4.396	44,839	+0.02(+0.43%)
Aug 25, 2023	4.368	4.377	4.368	4.377	14,571	-0.01(-0.21%)
Aug 24, 2023	4.368	4.386	4.358	4.386	58,271	+0.02(+0.43%)
Aug 23, 2023	4.358	4.386	4.358	4.368	76,447	+0.01(+0.22%)
Aug 22, 2023	4.349	4.386	4.349	4.358	68,137	-0.01(-0.21%)
Aug 21, 2023	4.349	4.368	4.339	4.368	32,751	+0.01(+0.22%)
Aug 18, 2023	4.358	4.371	4.358	4.358	82,101	-0.02(-0.43%)
Aug 17, 2023	4.368	4.386	4.358	4.377	146,037	+0.01(+0.22%)
Aug 16, 2023	4.377	4.386	4.368	4.368	74,845	-0.03(-0.64%)
Aug 15, 2023	4.396	4.415	4.369	4.396	107,813	+0.02(+0.43%)
Aug 14, 2023	4.377	4.415	4.368	4.377	45,865	-0.02(-0.43%)
Aug 11, 2023	4.386	4.405	4.377	4.396	295,168	+0.00(+0.00%)
Aug 10, 2023	4.386	4.415	4.377	4.396	293,948	+0.01(+0.21%)
Aug 09, 2023	4.415	4.424	4.386	4.386	60,487	-0.03(-0.64%)
Aug 08, 2023	4.415	4.415	4.386	4.415	67,242	+0.01(+0.21%)
Aug 07, 2023	4.377	4.415	4.377	4.405	91,124	+0.03(+0.64%)
Aug 04, 2023	4.358	4.386	4.358	4.377	62,308	+0.02(+0.43%)
Aug 03, 2023	4.368	4.380	4.349	4.358	90,218	-0.03(-0.64%)
Aug 02, 2023	4.386	4.405	4.349	4.386	203,232	+0.00(+0.00%)