Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.797	2.797	2.750	2.766	276,723	-0.02(-0.75%)
Aug 29, 2013	2.776	2.824	2.766	2.787	171,611	+0.00(+0.00%)
Aug 28, 2013	2.734	2.787	2.734	2.787	155,238	+0.05(+1.92%)
Aug 27, 2013	2.761	2.761	2.734	2.734	175,052	-0.02(-0.76%)
Aug 26, 2013	2.766	2.776	2.750	2.755	213,408	-0.02(-0.76%)
Aug 23, 2013	2.750	2.792	2.750	2.776	143,922	+0.01(+0.38%)
Aug 22, 2013	2.782	2.787	2.750	2.766	201,077	-0.01(-0.38%)
Aug 21, 2013	2.792	2.797	2.755	2.776	244,490	-0.01(-0.38%)
Aug 20, 2013	2.792	2.801	2.776	2.787	235,047	+0.01(+0.38%)
Aug 19, 2013	2.803	2.808	2.776	2.776	112,789	-0.02(-0.56%)
Aug 16, 2013	2.808	2.813	2.787	2.792	120,597	-0.01(-0.19%)
Aug 15, 2013	2.829	2.834	2.787	2.797	346,512	-0.03(-0.93%)
Aug 14, 2013	2.839	2.850	2.814	2.824	182,345	-0.02(-0.56%)
Aug 13, 2013	2.839	2.845	2.834	2.839	177,048	+0.00(+0.00%)
Aug 12, 2013	2.850	2.855	2.834	2.839	195,441	+0.00(+0.00%)
Aug 09, 2013	2.845	2.850	2.839	2.839	68,451	-0.01(-0.37%)
Aug 08, 2013	2.850	2.860	2.834	2.850	97,104	+0.00(+0.00%)
Aug 07, 2013	2.845	2.850	2.834	2.850	147,287	+0.02(+0.56%)
Aug 06, 2013	2.845	2.850	2.834	2.834	305,107	-0.02(-0.55%)
Aug 05, 2013	2.845	2.860	2.845	2.850	210,112	-0.01(-0.18%)
Aug 02, 2013	2.855	2.866	2.850	2.855	128,698	+0.00(+0.00%)