Stryker Corp (NY: SYK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	359.16	360.82	356.00	360.42	1,307,584	+2.49(+0.70%)
Aug 29, 2024	358.29	359.27	355.90	357.93	1,107,793	+1.78(+0.50%)
Aug 28, 2024	359.08	359.10	353.60	356.15	1,504,866	-2.36(-0.66%)
Aug 27, 2024	354.80	359.13	354.27	358.51	1,145,198	+4.21(+1.19%)
Aug 26, 2024	353.54	355.86	352.93	354.30	884,879	+1.01(+0.29%)
Aug 23, 2024	351.45	354.00	350.14	353.29	966,118	+2.57(+0.73%)
Aug 22, 2024	348.67	350.93	345.55	350.72	1,143,453	+5.40(+1.56%)
Aug 21, 2024	343.99	345.44	342.54	345.32	666,795	+2.39(+0.70%)
Aug 20, 2024	342.56	344.02	340.96	342.93	772,071	+1.87(+0.55%)
Aug 19, 2024	336.93	341.98	336.93	341.06	1,062,160	+3.17(+0.94%)
Aug 16, 2024	334.25	338.32	333.25	337.89	838,750	+3.72(+1.11%)
Aug 15, 2024	334.28	337.45	332.98	334.17	1,257,626	+1.49(+0.45%)
Aug 14, 2024	329.18	332.92	328.24	332.68	911,432	+3.69(+1.12%)
Aug 13, 2024	325.91	330.10	325.37	328.99	913,936	+3.79(+1.17%)
Aug 12, 2024	327.12	327.57	323.73	325.20	774,069	-2.63(-0.80%)
Aug 09, 2024	325.38	328.49	322.03	327.83	793,814	+1.84(+0.56%)
Aug 08, 2024	320.94	327.30	320.78	325.99	1,019,288	+6.39(+2.00%)
Aug 07, 2024	323.52	324.44	319.07	319.60	1,350,574	-3.07(-0.95%)
Aug 06, 2024	317.81	326.31	316.01	322.67	2,477,819	+6.73(+2.13%)
Aug 05, 2024	330.73	330.73	314.93	315.94	2,403,390	-15.62(-4.71%)
Aug 02, 2024	333.00	333.58	324.01	331.56	1,740,915	-1.61(-0.48%)