Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	90.96	90.96	89.03	89.08	46,420	-1.06(-1.18%)
Aug 30, 2022	91.53	91.94	89.72	90.15	26,126	-1.73(-1.89%)
Aug 29, 2022	91.78	92.39	91.27	91.88	26,932	-0.44(-0.48%)
Aug 26, 2022	96.48	96.48	92.14	92.32	28,338	-4.57(-4.72%)
Aug 25, 2022	94.41	97.19	94.41	96.89	43,317	+2.28(+2.41%)
Aug 24, 2022	94.84	94.84	93.65	94.62	45,363	+0.30(+0.31%)
Aug 23, 2022	93.86	95.43	93.86	94.32	54,362	+0.22(+0.23%)
Aug 22, 2022	95.93	95.93	94.01	94.11	35,315	-2.93(-3.02%)
Aug 19, 2022	97.56	97.56	96.28	97.03	44,640	-1.00(-1.03%)
Aug 18, 2022	96.65	98.44	96.65	98.04	47,117	+1.01(+1.05%)
Aug 17, 2022	97.11	97.57	96.89	97.02	32,353	-1.09(-1.11%)
Aug 16, 2022	97.72	98.69	97.64	98.12	34,533	+0.19(+0.19%)
Aug 15, 2022	96.06	98.49	96.06	97.93	32,921	+0.95(+0.98%)
Aug 12, 2022	94.30	97.38	94.30	96.98	37,739	+3.08(+3.28%)
Aug 11, 2022	93.63	94.22	93.42	93.90	35,754	+0.70(+0.75%)
Aug 10, 2022	92.86	93.55	92.62	93.20	43,890	+1.01(+1.10%)
Aug 09, 2022	93.16	93.16	91.74	92.19	38,879	-1.57(-1.68%)
Aug 08, 2022	95.11	95.29	93.13	93.76	37,429	-0.37(-0.40%)
Aug 05, 2022	92.99	94.84	91.74	94.13	51,159	-1.78(-1.85%)
Aug 04, 2022	94.83	96.25	94.83	95.91	28,001	+0.59(+0.62%)
Aug 03, 2022	95.39	95.90	94.48	95.32	34,523	-0.19(-0.20%)
Aug 02, 2022	95.30	96.44	94.90	95.51	34,681	-0.13(-0.13%)