Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	77.72	78.36	77.18	77.98	60,735	+0.35(+0.45%)
Aug 30, 2016	77.91	78.06	76.53	77.63	50,899	-0.10(-0.13%)
Aug 29, 2016	77.34	78.45	77.09	77.73	60,861	+0.20(+0.26%)
Aug 26, 2016	77.45	78.68	76.77	77.53	105,003	-0.12(-0.16%)
Aug 25, 2016	82.60	82.60	74.93	77.65	187,859	-7.47(-8.78%)
Aug 24, 2016	85.50	85.58	84.01	85.12	46,758	-0.21(-0.25%)
Aug 23, 2016	85.26	85.60	83.97	85.33	62,572	+0.63(+0.74%)
Aug 22, 2016	83.36	84.74	82.69	84.70	66,106	+1.41(+1.69%)
Aug 19, 2016	82.32	83.34	82.32	83.30	53,189	+0.97(+1.18%)
Aug 18, 2016	82.33	83.27	81.88	82.32	135,734	+0.04(+0.05%)
Aug 17, 2016	82.51	82.80	81.75	82.29	98,928	-0.13(-0.16%)
Aug 16, 2016	82.56	83.31	81.95	82.42	55,058	-0.59(-0.71%)
Aug 15, 2016	83.09	83.36	82.69	83.01	57,585	+0.29(+0.35%)
Aug 12, 2016	82.96	83.25	82.26	82.72	20,573	-0.24(-0.29%)
Aug 11, 2016	82.36	83.19	82.19	82.96	78,558	+0.57(+0.70%)
Aug 10, 2016	82.42	83.11	81.93	82.39	43,406	-0.30(-0.36%)
Aug 09, 2016	82.63	83.09	82.11	82.69	49,276	+0.01(+0.01%)
Aug 08, 2016	82.74	83.51	82.39	82.68	35,164	-0.32(-0.39%)
Aug 05, 2016	81.69	83.13	81.08	83.00	140,748	+1.69(+2.07%)
Aug 04, 2016	81.47	82.62	80.95	81.31	51,558	+0.21(+0.26%)
Aug 03, 2016	81.68	82.09	81.08	81.10	76,168	-0.31(-0.37%)
Aug 02, 2016	82.02	82.78	80.93	81.41	43,048	-0.34(-0.42%)