Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	40.57	40.96	40.15	40.30	50,136	-0.06(-0.16%)
Aug 30, 2012	40.76	41.08	40.24	40.37	49,610	-0.70(-1.71%)
Aug 29, 2012	40.36	41.08	40.27	41.07	51,291	+1.16(+2.92%)
Aug 27, 2012	38.60	40.39	38.52	39.91	78,899	+1.44(+3.73%)
Aug 24, 2012	39.15	39.53	37.85	38.47	51,387	-0.85(-2.16%)
Aug 23, 2012	40.11	40.13	39.11	39.32	31,210	-0.79(-1.98%)
Aug 22, 2012	40.60	40.76	39.92	40.11	35,830	-0.90(-2.20%)
Aug 21, 2012	40.66	41.53	40.55	41.02	30,314	+0.68(+1.68%)
Aug 20, 2012	39.98	40.87	39.73	40.34	36,491	+0.12(+0.29%)
Aug 17, 2012	39.55	40.49	39.17	40.22	39,666	+0.53(+1.34%)
Aug 16, 2012	38.80	40.02	38.18	39.69	43,522	+0.90(+2.33%)
Aug 15, 2012	37.75	38.87	37.75	38.79	22,832	+0.85(+2.24%)
Aug 14, 2012	38.92	38.99	37.72	37.94	38,053	-0.61(-1.59%)
Aug 13, 2012	38.66	38.76	37.75	38.55	15,187	-0.09(-0.23%)
Aug 10, 2012	38.71	39.01	38.28	38.64	27,919	-0.09(-0.23%)
Aug 09, 2012	39.95	40.76	38.70	38.73	49,005	-1.38(-3.44%)
Aug 08, 2012	38.71	40.30	38.71	40.11	32,687	+0.38(+0.95%)
Aug 07, 2012	39.37	39.87	39.08	39.74	25,598	+0.59(+1.50%)
Aug 06, 2012	39.14	39.87	38.78	39.15	42,931	-0.14(-0.37%)
Aug 03, 2012	38.76	39.48	38.76	39.29	45,881	+1.11(+2.91%)
Aug 02, 2012	37.96	38.39	37.96	38.18	27,173	+0.23(+0.62%)