Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	26.81	26.83	25.68	26.10	100,960	-0.57(-2.15%)
Aug 30, 2011	26.01	26.87	25.55	26.67	28,242	+0.41(+1.57%)
Aug 29, 2011	25.24	26.36	25.24	26.26	46,694	+1.14(+4.53%)
Aug 26, 2011	23.78	25.44	23.78	25.12	50,521	+1.26(+5.30%)
Aug 25, 2011	25.58	25.58	23.64	23.86	82,199	-1.36(-5.41%)
Aug 24, 2011	24.24	25.34	24.24	25.22	49,487	+0.92(+3.80%)
Aug 23, 2011	22.74	24.30	22.52	24.29	72,021	+1.61(+7.12%)
Aug 22, 2011	23.65	23.65	22.56	22.68	75,472	-0.45(-1.94%)
Aug 19, 2011	23.24	24.40	23.07	23.13	53,013	-0.12(-0.50%)
Aug 18, 2011	24.84	24.84	22.61	23.25	108,592	-1.92(-7.63%)
Aug 17, 2011	25.64	25.81	24.64	25.16	32,582	-0.36(-1.41%)
Aug 16, 2011	25.60	26.03	24.99	25.52	45,321	-0.55(-2.10%)
Aug 15, 2011	25.66	26.11	25.39	26.07	25,072	+0.56(+2.18%)
Aug 12, 2011	25.86	25.86	24.86	25.51	34,873	-0.31(-1.21%)
Aug 11, 2011	24.47	26.12	24.30	25.83	74,420	+1.64(+6.79%)
Aug 10, 2011	25.77	25.92	24.00	24.19	84,068	-2.63(-9.80%)
Aug 09, 2011	26.44	26.90	23.55	26.81	87,553	+2.23(+9.08%)
Aug 08, 2011	26.44	27.15	24.47	24.58	156,735	-2.68(-9.84%)
Aug 05, 2011	27.98	27.98	26.19	27.26	92,398	-0.30(-1.11%)
Aug 04, 2011	28.70	28.83	27.57	27.57	69,483	-1.51(-5.20%)
Aug 03, 2011	28.39	29.25	27.88	29.08	85,726	+0.81(+2.88%)
Aug 02, 2011	28.75	29.04	28.26	28.27	68,408	-0.62(-2.14%)