Standex International Corp (NY: SXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	22.47	22.56	22.10	22.12	0	-0.47(-2.08%)
Aug 28, 2008	21.51	22.59	21.34	22.59	62,891	+1.08(+5.02%)
Aug 27, 2008	20.66	21.83	20.66	21.51	49,932	+0.78(+3.76%)
Aug 26, 2008	20.56	21.06	20.36	20.73	16,509	+0.22(+1.08%)
Aug 25, 2008	21.45	21.45	20.23	20.51	23,145	-1.04(-4.81%)
Aug 22, 2008	21.01	21.56	20.92	21.55	0	+0.67(+3.22%)
Aug 21, 2008	20.53	21.24	20.39	20.87	41,418	+0.18(+0.86%)
Aug 20, 2008	20.73	21.26	20.53	20.70	16,620	+0.01(+0.04%)
Aug 19, 2008	20.91	21.24	20.55	20.69	39,646	-0.39(-1.85%)
Aug 18, 2008	21.54	21.88	20.93	21.08	35,643	-0.37(-1.73%)
Aug 15, 2008	21.68	21.68	20.84	21.45	0	-0.23(-1.06%)
Aug 14, 2008	21.47	21.72	21.23	21.68	43,075	+0.07(+0.33%)
Aug 13, 2008	21.14	22.04	20.70	21.61	50,244	+0.47(+2.22%)
Aug 12, 2008	20.79	21.20	20.79	21.14	25,365	+0.17(+0.80%)
Aug 11, 2008	20.17	21.13	19.82	20.97	65,748	+0.67(+3.31%)
Aug 08, 2008	18.94	20.34	18.94	20.30	68,617	+1.42(+7.50%)
Aug 07, 2008	19.63	19.63	18.79	18.88	55,684	-0.76(-3.87%)
Aug 06, 2008	19.25	19.78	19.07	19.64	49,069	+0.37(+1.93%)
Aug 05, 2008	19.23	19.33	19.04	19.27	61,105	+0.31(+1.63%)
Aug 04, 2008	18.85	19.22	18.51	18.96	22,524	+0.12(+0.61%)