Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	39.18	40.00	39.00	39.79	43,146	+0.88(+2.26%)
Aug 30, 2012	39.21	39.43	38.91	38.91	26,317	-0.63(-1.59%)
Aug 29, 2012	39.29	39.59	39.01	39.54	17,006	+0.38(+0.97%)
Aug 27, 2012	39.45	39.78	38.92	39.16	15,964	-0.10(-0.25%)
Aug 24, 2012	38.45	39.37	38.45	39.26	20,138	+0.61(+1.58%)
Aug 23, 2012	39.95	39.95	38.60	38.65	17,866	-1.32(-3.30%)
Aug 22, 2012	39.70	40.01	39.31	39.97	31,189	+0.22(+0.55%)
Aug 21, 2012	39.69	40.29	39.35	39.75	48,671	+0.27(+0.68%)
Aug 20, 2012	39.94	39.94	38.95	39.48	52,739	-0.69(-1.72%)
Aug 17, 2012	40.00	40.27	39.87	40.17	32,951	+0.05(+0.12%)
Aug 16, 2012	39.52	40.32	39.34	40.12	37,046	+0.47(+1.19%)
Aug 15, 2012	39.59	40.00	39.31	39.65	47,368	-0.15(-0.38%)
Aug 14, 2012	40.00	40.23	39.57	39.80	83,027	-0.20(-0.50%)
Aug 13, 2012	39.96	40.00	39.29	40.00	34,544	+0.08(+0.20%)
Aug 10, 2012	39.64	40.00	39.59	39.92	28,669	+0.03(+0.08%)
Aug 09, 2012	40.09	40.27	39.75	39.89	45,556	-0.30(-0.75%)
Aug 08, 2012	39.86	40.24	39.59	40.19	36,616	+0.16(+0.40%)
Aug 07, 2012	39.89	40.18	39.65	40.03	59,044	+0.39(+0.98%)
Aug 06, 2012	39.54	39.99	39.24	39.64	36,602	+0.09(+0.23%)
Aug 03, 2012	39.49	40.09	38.99	39.55	85,297	+0.46(+1.18%)
Aug 02, 2012	39.52	40.40	38.79	39.09	167,632	-0.91(-2.27%)