Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	50.52	50.91	49.13	49.87	135,418	-0.40(-0.80%)
Aug 30, 2011	48.90	50.68	48.21	50.27	138,581	+1.07(+2.17%)
Aug 29, 2011	47.13	50.07	47.13	49.20	100,121	+2.57(+5.51%)
Aug 26, 2011	45.37	46.78	44.34	46.63	43,395	+0.88(+1.92%)
Aug 25, 2011	47.19	47.44	45.47	45.75	50,755	-1.02(-2.18%)
Aug 24, 2011	45.92	47.16	45.88	46.77	51,232	+0.95(+2.07%)
Aug 23, 2011	43.76	45.92	43.76	45.82	66,469	+2.21(+5.07%)
Aug 22, 2011	44.24	44.44	42.94	43.61	93,638	+0.46(+1.07%)
Aug 19, 2011	43.42	45.34	43.00	43.15	97,600	-1.15(-2.60%)
Aug 18, 2011	45.13	45.80	43.78	44.30	119,849	-3.30(-6.93%)
Aug 17, 2011	47.78	49.27	47.28	47.60	61,322	+0.14(+0.29%)
Aug 16, 2011	47.74	47.96	46.97	47.46	63,880	-1.04(-2.14%)
Aug 15, 2011	46.88	48.53	46.82	48.50	52,956	+1.95(+4.19%)
Aug 12, 2011	47.19	47.62	45.69	46.55	92,403	-0.23(-0.49%)
Aug 11, 2011	45.12	47.93	44.18	46.78	137,492	+1.94(+4.33%)
Aug 10, 2011	47.52	47.52	44.63	44.84	200,678	-3.55(-7.34%)
Aug 09, 2011	48.38	48.63	44.17	48.39	316,262	+3.10(+6.84%)
Aug 08, 2011	48.38	48.76	45.29	45.29	289,730	-3.41(-7.00%)
Aug 05, 2011	49.80	50.61	48.25	48.70	198,315	-0.30(-0.61%)
Aug 04, 2011	51.41	51.95	48.90	49.00	187,843	-2.90(-5.59%)
Aug 03, 2011	50.73	52.44	50.42	51.90	212,099	+1.01(+1.98%)
Aug 02, 2011	47.84	51.00	47.53	50.89	300,196	+2.87(+5.98%)