Robert Half International (NY: RHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	23.30	23.40	22.97	23.02	733,327	-0.16(-0.71%)
Aug 30, 2006	22.77	23.21	22.65	23.18	1,185,070	+0.34(+1.50%)
Aug 29, 2006	22.83	23.03	22.66	22.84	2,046,219	+0.02(+0.10%)
Aug 28, 2006	22.70	23.07	22.67	22.82	1,775,253	+0.13(+0.59%)
Aug 25, 2006	22.51	22.93	22.51	22.68	2,161,675	+0.18(+0.79%)
Aug 24, 2006	23.14	23.32	22.49	22.51	2,595,004	-0.60(-2.61%)
Aug 23, 2006	23.59	23.87	23.05	23.11	1,086,684	-0.47(-1.99%)
Aug 22, 2006	24.07	24.20	23.54	23.58	1,594,610	-0.45(-1.89%)
Aug 21, 2006	24.40	24.46	23.94	24.03	1,040,582	-0.37(-1.52%)
Aug 18, 2006	24.45	24.53	23.95	24.40	1,724,850	-0.01(-0.06%)
Aug 17, 2006	24.16	24.50	23.98	24.42	1,730,092	+0.27(+1.11%)
Aug 16, 2006	23.96	24.27	23.75	24.15	1,958,988	+0.29(+1.22%)
Aug 15, 2006	23.40	23.89	23.35	23.86	2,123,369	+0.37(+1.58%)
Aug 14, 2006	23.44	24.05	23.44	23.49	1,254,693	+0.01(+0.03%)
Aug 11, 2006	23.96	23.96	23.43	23.48	2,501,322	-0.57(-2.38%)
Aug 10, 2006	23.55	24.16	23.41	24.05	1,668,668	+0.51(+2.15%)
Aug 09, 2006	24.22	24.36	23.51	23.55	2,345,275	-0.39(-1.62%)
Aug 08, 2006	23.88	24.51	23.70	23.93	2,616,913	+0.16(+0.69%)
Aug 07, 2006	24.19	24.19	23.73	23.77	1,738,426	-0.51(-2.11%)
Aug 04, 2006	24.92	24.92	24.17	24.28	2,476,188	-0.46(-1.86%)
Aug 03, 2006	23.80	24.94	23.79	24.75	1,715,845	+0.57(+2.37%)
Aug 02, 2006	24.12	24.68	24.05	24.17	2,824,438	+0.24(+0.99%)