J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.770	1.770	1.770	0	+0.03(+1.72%)
Aug 30, 2018	1.720	1.770	1.710	1.740	9,567,042	+0.01(+0.58%)
Aug 29, 2018	1.800	1.800	1.705	1.730	10,540,885	-0.04(-2.26%)
Aug 28, 2018	1.750	1.810	1.720	1.770	11,902,563	+0.05(+2.91%)
Aug 27, 2018	1.840	1.870	1.710	1.720	16,078,044	-0.11(-6.01%)
Aug 24, 2018	1.780	1.840	1.770	1.830	10,368,300	+0.05(+2.81%)
Aug 23, 2018	1.800	1.800	1.770	1.780	9,518,604	-0.01(-0.56%)
Aug 22, 2018	1.740	1.840	1.690	1.790	18,230,496	+0.07(+4.07%)
Aug 21, 2018	1.670	1.750	1.650	1.720	12,510,209	+0.05(+2.99%)
Aug 20, 2018	1.720	1.750	1.610	1.670	18,367,980	-0.12(-6.70%)
Aug 17, 2018	1.710	1.820	1.600	1.790	46,450,000	+0.03(+1.70%)
Aug 16, 2018	1.950	1.960	1.750	1.760	83,764,056	-0.65(-26.97%)
Aug 15, 2018	2.560	2.580	2.350	2.410	29,230,392	-0.23(-8.71%)
Aug 14, 2018	2.490	2.650	2.460	2.640	17,972,604	+0.18(+7.32%)
Aug 13, 2018	2.450	2.520	2.410	2.460	12,275,759	+0.04(+1.65%)
Aug 10, 2018	2.430	2.470	2.380	2.420	9,403,600	-0.01(-0.41%)
Aug 09, 2018	2.390	2.460	2.360	2.430	12,716,538	+0.05(+2.10%)
Aug 08, 2018	2.390	2.420	2.340	2.380	10,764,306	-0.02(-0.83%)
Aug 07, 2018	2.360	2.450	2.330	2.400	15,575,866	+0.04(+1.69%)
Aug 06, 2018	2.390	2.390	2.310	2.360	10,421,670	-0.02(-0.84%)
Aug 03, 2018	2.370	2.410	2.340	2.380	8,770,500	+0.01(+0.42%)
Aug 02, 2018	2.440	2.450	2.340	2.370	11,605,019	-0.07(-2.87%)