AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	180.73	180.75	179.02	180.25	591,971	+0.50(+0.28%)
Aug 29, 2019	178.57	179.97	177.83	179.75	661,380	+2.14(+1.20%)
Aug 28, 2019	176.54	177.83	176.46	177.62	450,962	+1.16(+0.66%)
Aug 27, 2019	177.96	178.81	176.43	176.46	790,646	-0.53(-0.30%)
Aug 26, 2019	175.68	177.11	174.76	176.99	450,401	+2.16(+1.24%)
Aug 23, 2019	176.92	178.07	174.28	174.83	710,719	-2.31(-1.30%)
Aug 22, 2019	176.60	177.51	175.50	177.13	410,037	+0.79(+0.45%)
Aug 21, 2019	175.62	177.01	174.95	176.34	497,688	+1.19(+0.68%)
Aug 20, 2019	176.61	177.34	174.84	175.15	748,309	-0.99(-0.56%)
Aug 19, 2019	175.46	176.79	174.07	176.14	441,163	+1.59(+0.91%)
Aug 16, 2019	173.94	175.41	172.85	174.56	642,206	+1.20(+0.69%)
Aug 15, 2019	171.47	173.73	171.20	173.35	716,470	+2.40(+1.40%)
Aug 14, 2019	173.00	173.70	170.63	170.95	650,950	-2.21(-1.28%)
Aug 13, 2019	174.23	174.23	171.75	173.16	1,075,238	-1.15(-0.66%)
Aug 12, 2019	174.58	176.02	173.75	174.32	488,669	-0.38(-0.22%)
Aug 09, 2019	174.77	175.95	172.70	174.70	998,686	-0.43(-0.25%)
Aug 08, 2019	172.97	175.24	171.87	175.13	646,704	+1.91(+1.10%)
Aug 07, 2019	171.75	174.82	169.84	173.22	712,652	+1.00(+0.58%)
Aug 06, 2019	170.13	172.72	169.15	172.22	813,536	+2.10(+1.23%)
Aug 05, 2019	173.79	175.53	167.78	170.13	844,297	-4.36(-2.50%)
Aug 02, 2019	172.68	175.93	172.35	174.49	1,010,950	+2.22(+1.29%)