AvalonBay Communities (NY: AVB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	148.74	149.53	148.58	149.05	1,256,381	+0.64(+0.43%)
Aug 30, 2017	148.60	148.60	147.42	148.41	790,698	-0.29(-0.19%)
Aug 29, 2017	149.62	150.77	148.65	148.69	678,367	-0.83(-0.56%)
Aug 28, 2017	150.09	150.50	149.06	149.53	1,057,355	-0.52(-0.35%)
Aug 25, 2017	150.65	151.12	150.03	150.05	754,609	-0.28(-0.18%)
Aug 24, 2017	150.85	151.58	150.14	150.33	890,108	-0.35(-0.23%)
Aug 23, 2017	150.07	151.09	150.04	150.68	786,752	+0.56(+0.37%)
Aug 22, 2017	151.19	151.81	149.38	150.12	749,183	-0.98(-0.65%)
Aug 21, 2017	150.26	151.47	149.67	151.10	761,380	+1.05(+0.70%)
Aug 18, 2017	150.96	150.96	149.49	150.05	727,129	-1.10(-0.73%)
Aug 17, 2017	151.89	152.45	151.10	151.16	728,544	-0.65(-0.43%)
Aug 16, 2017	152.90	153.56	151.19	151.81	677,006	-0.69(-0.45%)
Aug 15, 2017	151.97	152.59	151.12	152.50	797,381	+0.40(+0.26%)
Aug 14, 2017	150.15	152.51	150.15	152.10	927,454	+2.43(+1.62%)
Aug 11, 2017	150.38	150.49	149.34	149.67	501,063	-0.43(-0.29%)
Aug 10, 2017	149.94	150.82	149.61	150.10	538,160	-0.18(-0.12%)
Aug 09, 2017	149.51	150.57	149.30	150.27	769,221	+0.57(+0.38%)
Aug 08, 2017	149.61	150.62	148.84	149.70	914,766	+0.09(+0.06%)
Aug 07, 2017	149.18	150.19	148.62	149.62	565,233	+0.45(+0.30%)
Aug 04, 2017	149.00	150.37	148.79	149.16	646,921	+0.05(+0.03%)
Aug 03, 2017	149.26	151.53	146.68	149.12	1,395,879	-2.76(-1.82%)
Aug 02, 2017	152.13	152.75	151.27	151.88	655,188	-0.66(-0.43%)