Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.32	17.32	17.32	0	+0.02(+0.11%)
Aug 30, 2018	17.81	17.82	17.25	17.30	1,069,093	-0.61(-3.39%)
Aug 29, 2018	18.07	18.07	17.76	17.91	714,412	-0.11(-0.60%)
Aug 28, 2018	18.08	18.33	17.98	18.01	943,567	-0.08(-0.43%)
Aug 27, 2018	17.83	18.25	17.83	18.09	1,259,846	+0.34(+1.93%)
Aug 24, 2018	17.47	17.77	17.47	17.75	815,948	+0.29(+1.68%)
Aug 23, 2018	17.52	17.57	17.38	17.46	766,631	-0.13(-0.72%)
Aug 22, 2018	17.64	17.78	17.50	17.58	764,729	-0.03(-0.17%)
Aug 21, 2018	17.35	17.67	17.35	17.61	735,017	+0.30(+1.76%)
Aug 20, 2018	17.22	17.41	17.17	17.31	823,085	+0.19(+1.09%)
Aug 17, 2018	16.91	17.18	16.86	17.12	812,173	+0.08(+0.46%)
Aug 16, 2018	17.05	17.27	16.98	17.04	853,332	+0.04(+0.23%)
Aug 15, 2018	16.98	17.02	16.75	17.00	875,301	-0.09(-0.52%)
Aug 14, 2018	17.04	17.31	17.01	17.09	616,751	+0.12(+0.69%)
Aug 13, 2018	17.36	17.42	16.87	16.98	1,032,442	-0.37(-2.15%)
Aug 10, 2018	17.89	17.95	17.35	17.35	926,755	-0.72(-3.96%)
Aug 09, 2018	17.89	18.30	17.85	18.06	1,360,331	+0.15(+0.82%)
Aug 08, 2018	17.90	18.05	17.72	17.92	961,177	+0.05(+0.27%)
Aug 07, 2018	18.17	18.25	17.83	17.87	937,910	-0.32(-1.78%)
Aug 06, 2018	18.33	18.37	18.15	18.19	804,499	-0.16(-0.85%)
Aug 03, 2018	18.23	18.53	18.20	18.35	1,044,397	+0.12(+0.65%)
Aug 02, 2018	18.17	18.28	17.89	18.23	800,173	-0.08(-0.43%)