Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.80	17.80	17.41	17.57	1,096,504	-0.28(-1.59%)
Aug 30, 2016	17.69	17.94	17.61	17.86	886,385	+0.11(+0.61%)
Aug 29, 2016	17.64	17.88	17.62	17.75	799,507	+0.16(+0.89%)
Aug 26, 2016	17.79	18.08	17.47	17.59	1,241,231	-0.11(-0.61%)
Aug 25, 2016	17.50	17.79	17.43	17.70	958,224	+0.16(+0.89%)
Aug 24, 2016	17.91	17.93	17.45	17.54	1,543,142	-0.42(-2.35%)
Aug 23, 2016	17.96	18.17	17.91	17.96	1,490,844	+0.15(+0.83%)
Aug 22, 2016	17.86	17.94	17.58	17.82	1,250,552	-0.22(-1.20%)
Aug 19, 2016	18.05	18.06	17.77	18.03	1,515,068	-0.19(-1.02%)
Aug 18, 2016	18.38	18.44	18.17	18.22	1,379,997	-0.17(-0.91%)
Aug 17, 2016	18.29	18.47	18.17	18.39	1,001,558	+0.05(+0.27%)
Aug 16, 2016	18.47	18.57	18.25	18.34	1,082,674	-0.16(-0.85%)
Aug 15, 2016	18.25	18.66	18.25	18.49	855,998	+0.34(+1.89%)
Aug 12, 2016	18.45	18.50	18.01	18.15	1,178,256	-0.35(-1.91%)
Aug 11, 2016	18.51	18.66	18.39	18.50	812,027	+0.12(+0.64%)
Aug 10, 2016	18.40	18.48	18.20	18.39	983,545	+0.07(+0.37%)
Aug 09, 2016	18.78	18.78	18.30	18.32	1,199,471	-0.40(-2.15%)
Aug 08, 2016	18.74	18.92	18.58	18.72	1,402,407	-0.02(-0.11%)
Aug 05, 2016	18.61	18.94	18.48	18.74	1,354,948	+0.31(+1.70%)
Aug 04, 2016	18.18	18.78	18.15	18.43	1,863,991	+0.20(+1.08%)
Aug 03, 2016	17.88	18.32	17.75	18.23	951,450	+0.36(+2.03%)
Aug 02, 2016	18.45	18.45	17.74	17.87	1,851,907	-0.57(-3.08%)