Owens-Illinois (NY: OI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	43.78	44.00	43.16	43.71	0	-0.16(-0.36%)
Aug 28, 2008	42.48	44.27	41.79	43.87	2,358,614	+1.94(+4.63%)
Aug 27, 2008	40.13	42.22	39.94	41.93	3,190,944	+1.78(+4.44%)
Aug 26, 2008	40.13	40.32	39.63	40.14	1,741,555	-0.10(-0.24%)
Aug 25, 2008	41.07	41.35	40.10	40.24	2,036,810	-1.13(-2.72%)
Aug 22, 2008	40.55	41.79	40.55	41.37	0	+0.63(+1.54%)
Aug 21, 2008	40.60	40.83	40.03	40.74	2,491,143	+0.07(+0.17%)
Aug 20, 2008	40.38	41.22	40.21	40.67	2,793,471	+0.21(+0.51%)
Aug 19, 2008	42.06	42.22	40.15	40.47	3,023,735	-1.88(-4.44%)
Aug 18, 2008	43.41	43.95	42.09	42.35	2,315,575	-1.34(-3.07%)
Aug 15, 2008	42.93	43.94	41.73	43.69	0	+1.17(+2.74%)
Aug 14, 2008	41.28	43.12	41.16	42.53	4,033,878	+2.15(+5.32%)
Aug 13, 2008	39.39	40.60	38.49	40.38	2,731,673	+0.82(+2.08%)
Aug 12, 2008	40.47	40.69	39.30	39.56	2,372,966	-1.30(-3.19%)
Aug 11, 2008	41.81	42.53	40.67	40.86	2,269,414	-0.79(-1.91%)
Aug 08, 2008	40.67	41.85	40.19	41.65	2,048,735	+0.88(+2.16%)
Aug 07, 2008	42.05	42.26	40.30	40.77	2,452,915	-1.23(-2.92%)
Aug 06, 2008	40.82	42.45	40.51	42.00	2,612,957	+1.23(+3.03%)
Aug 05, 2008	40.38	41.39	39.43	40.76	3,390,497	+0.92(+2.31%)
Aug 04, 2008	41.60	41.60	39.65	39.84	4,448,536	-1.77(-4.26%)