Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.18	32.05	30.35	31.33	6,162,012	+0.36(+1.18%)
Aug 30, 2007	30.95	31.12	30.63	30.97	4,131,701	-0.40(-1.29%)
Aug 29, 2007	30.75	31.40	30.44	31.37	4,109,901	+0.82(+2.69%)
Aug 28, 2007	31.17	31.27	30.50	30.55	6,050,096	-0.74(-2.35%)
Aug 27, 2007	31.78	32.18	31.21	31.29	4,441,813	-0.52(-1.64%)
Aug 24, 2007	30.88	32.00	30.59	31.81	4,498,769	+1.11(+3.63%)
Aug 23, 2007	31.14	31.33	30.45	30.69	4,260,045	-0.01(-0.02%)
Aug 22, 2007	29.96	31.03	29.96	30.70	5,585,082	+1.05(+3.54%)
Aug 21, 2007	29.25	29.87	28.95	29.65	4,393,761	-0.03(-0.09%)
Aug 20, 2007	30.71	30.94	29.02	29.68	7,125,899	-0.94(-3.08%)
Aug 17, 2007	30.22	30.88	29.41	30.62	8,880,498	+0.56(+1.86%)
Aug 16, 2007	29.72	30.28	28.72	30.06	7,488,552	+0.00(+0.00%)
Aug 15, 2007	30.28	31.27	29.77	30.06	7,373,901	-0.50(-1.62%)
Aug 14, 2007	31.63	31.70	30.55	30.56	4,982,413	-1.11(-3.50%)
Aug 13, 2007	32.33	32.88	31.27	31.66	5,217,553	-0.03(-0.10%)
Aug 10, 2007	32.50	32.59	31.03	31.70	8,467,208	-1.25(-3.80%)
Aug 09, 2007	32.57	34.83	31.55	32.95	9,811,352	-0.35(-1.04%)
Aug 08, 2007	32.20	33.64	31.45	33.29	9,759,828	+1.58(+4.97%)
Aug 07, 2007	31.27	31.92	30.48	31.72	8,877,947	+0.62(+1.99%)
Aug 06, 2007	30.00	31.10	29.44	31.10	6,253,193	+0.89(+2.95%)
Aug 03, 2007	30.58	31.38	30.18	30.20	4,844,587	-1.17(-3.74%)
Aug 02, 2007	31.52	31.60	30.59	31.38	4,711,428	+0.35(+1.13%)