NL Industries (NY: NL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.700	6.700	6.440	6.620	27,682	-0.07(-1.05%)
Aug 29, 2024	6.930	6.930	6.650	6.690	20,098	-0.13(-1.91%)
Aug 28, 2024	6.660	6.840	6.650	6.820	31,947	+0.14(+2.10%)
Aug 27, 2024	6.700	6.730	6.490	6.680	11,989	-0.02(-0.30%)
Aug 26, 2024	6.590	6.700	6.500	6.700	69,600	+0.12(+1.82%)
Aug 23, 2024	6.360	6.590	6.350	6.580	56,087	+0.16(+2.49%)
Aug 22, 2024	6.590	6.630	6.337	6.420	27,831	-0.11(-1.68%)
Aug 21, 2024	6.460	6.590	6.460	6.530	15,939	+0.05(+0.77%)
Aug 20, 2024	6.490	6.580	6.370	6.480	25,887	-0.07(-1.07%)
Aug 19, 2024	6.580	6.710	6.480	6.550	58,484	-0.04(-0.61%)
Aug 16, 2024	6.337	6.656	6.337	6.590	47,359	+0.25(+4.00%)
Aug 15, 2024	6.374	6.487	6.205	6.337	78,840	+0.16(+2.58%)
Aug 14, 2024	6.017	6.243	5.942	6.177	32,786	+0.26(+4.44%)
Aug 13, 2024	5.989	6.011	5.633	5.914	61,784	+0.04(+0.64%)
Aug 12, 2024	5.820	6.046	5.632	5.877	70,777	+0.08(+1.46%)
Aug 09, 2024	5.839	5.961	5.726	5.792	29,751	-0.05(-0.80%)
Aug 08, 2024	5.651	6.017	5.595	5.839	53,457	+0.55(+10.48%)
Aug 07, 2024	5.417	5.417	5.201	5.285	43,107	-0.03(-0.53%)
Aug 06, 2024	5.219	5.360	5.157	5.313	25,912	+0.12(+2.35%)
Aug 05, 2024	5.417	5.426	4.886	5.191	36,990	-0.29(-5.31%)
Aug 02, 2024	5.539	5.595	5.463	5.482	38,923	-0.13(-2.34%)