Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	31.70	33.25	31.70	31.97	9,410	+0.34(+1.09%)
Aug 30, 2023	31.77	32.02	31.62	31.62	3,440	-0.05(-0.15%)
Aug 29, 2023	31.39	32.64	31.39	31.67	8,260	+0.11(+0.34%)
Aug 28, 2023	31.75	33.12	31.51	31.56	9,015	-0.38(-1.20%)
Aug 25, 2023	32.41	33.17	31.42	31.95	7,911	+0.06(+0.18%)
Aug 24, 2023	31.02	31.89	31.02	31.89	6,258	+0.62(+1.98%)
Aug 23, 2023	30.11	31.59	30.11	31.27	9,397	+0.87(+2.87%)
Aug 22, 2023	30.99	31.31	30.40	30.40	9,832	-0.71(-2.27%)
Aug 21, 2023	31.79	31.79	30.89	31.10	5,020	-0.92(-2.88%)
Aug 18, 2023	31.93	32.65	31.87	32.03	6,033	-0.09(-0.27%)
Aug 17, 2023	33.24	33.25	32.11	32.11	5,502	-0.34(-1.06%)
Aug 16, 2023	32.69	32.93	32.35	32.46	5,213	+0.04(+0.12%)
Aug 15, 2023	33.25	33.55	32.42	32.42	5,404	-0.71(-2.13%)
Aug 14, 2023	34.32	34.88	32.96	33.12	7,434	-1.04(-3.04%)
Aug 11, 2023	34.20	34.56	33.41	34.16	9,628	+0.18(+0.52%)
Aug 10, 2023	33.65	34.13	32.68	33.99	24,887	+0.55(+1.64%)
Aug 09, 2023	33.65	33.65	32.40	33.44	8,104	-0.07(-0.21%)
Aug 08, 2023	32.60	34.05	32.36	33.51	11,100	+1.14(+3.51%)
Aug 07, 2023	34.09	34.09	32.37	32.37	7,422	-0.10(-0.30%)
Aug 04, 2023	33.04	33.87	32.36	32.47	9,089	-0.58(-1.75%)
Aug 03, 2023	34.73	34.82	32.09	33.05	19,090	-2.07(-5.89%)
Aug 02, 2023	36.25	36.25	34.39	35.11	11,200	-0.75(-2.08%)