Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	41.90	43.56	41.68	43.36	12,468	+1.20(+2.84%)
Aug 30, 2022	43.82	43.82	41.50	42.16	15,895	-2.55(-5.70%)
Aug 29, 2022	46.37	47.66	43.94	44.71	14,522	-1.00(-2.18%)
Aug 26, 2022	46.84	46.84	44.45	45.71	13,303	-0.35(-0.75%)
Aug 25, 2022	44.11	46.19	43.69	46.05	17,305	+2.36(+5.40%)
Aug 24, 2022	43.66	44.58	43.03	43.69	17,012	+0.54(+1.25%)
Aug 23, 2022	43.42	45.20	42.85	43.15	14,728	+0.45(+1.06%)
Aug 22, 2022	42.57	43.75	42.22	42.70	15,361	-0.12(-0.27%)
Aug 19, 2022	44.49	44.49	42.57	42.82	14,587	-1.97(-4.39%)
Aug 18, 2022	45.55	46.14	44.34	44.79	10,749	-0.77(-1.69%)
Aug 17, 2022	43.10	46.23	42.75	45.55	27,551	+2.85(+6.68%)
Aug 16, 2022	42.69	44.06	42.14	42.70	17,293	-0.02(-0.04%)
Aug 15, 2022	43.39	43.59	42.25	42.72	14,438	-1.52(-3.43%)
Aug 12, 2022	43.19	44.54	43.19	44.24	9,443	+1.34(+3.13%)
Aug 11, 2022	42.73	43.62	42.23	42.90	10,386	+0.82(+1.94%)
Aug 10, 2022	40.82	42.19	40.67	42.08	11,009	+1.64(+4.06%)
Aug 09, 2022	39.76	41.73	39.76	40.44	19,567	+0.72(+1.81%)
Aug 08, 2022	38.73	40.00	38.03	39.72	21,941	+1.00(+2.58%)
Aug 05, 2022	36.97	39.45	36.97	38.72	26,867	+1.01(+2.67%)
Aug 04, 2022	38.11	39.27	37.18	37.71	21,459	-1.08(-2.80%)
Aug 03, 2022	38.37	39.91	38.37	38.80	25,993	+0.01(+0.02%)
Aug 02, 2022	39.53	40.04	38.31	38.79	22,711	+0.35(+0.90%)