Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.18	23.61	23.18	23.53	3,804	+0.23(+0.97%)
Aug 30, 2021	23.94	23.94	22.85	23.30	12,843	-0.66(-2.77%)
Aug 27, 2021	23.90	24.15	23.43	23.96	8,380	-0.36(-1.46%)
Aug 26, 2021	24.36	24.74	23.99	24.32	3,231	-0.21(-0.84%)
Aug 25, 2021	24.30	24.66	24.30	24.52	1,579	+0.27(+1.12%)
Aug 24, 2021	25.02	25.25	24.25	24.25	9,588	-0.92(-3.65%)
Aug 23, 2021	25.73	25.73	24.93	25.17	2,191	-0.45(-1.76%)
Aug 20, 2021	24.95	25.62	24.89	25.62	3,020	+0.52(+2.09%)
Aug 19, 2021	25.68	25.68	24.67	25.10	4,421	-0.53(-2.08%)
Aug 18, 2021	26.03	26.18	25.63	25.63	3,017	-0.09(-0.36%)
Aug 17, 2021	25.33	25.75	25.33	25.72	5,683	+0.17(+0.66%)
Aug 16, 2021	25.84	26.06	25.32	25.56	7,058	-0.33(-1.27%)
Aug 13, 2021	26.08	26.13	25.88	25.88	1,997	-0.34(-1.29%)
Aug 12, 2021	26.29	26.29	25.90	26.22	5,441	-0.01(-0.04%)
Aug 11, 2021	25.54	26.25	25.54	26.23	13,002	+0.55(+2.15%)
Aug 10, 2021	25.79	26.13	25.61	25.68	4,815	-0.12(-0.47%)
Aug 09, 2021	25.30	26.21	24.57	25.80	8,811	+0.37(+1.47%)
Aug 06, 2021	26.18	26.32	25.41	25.42	21,435	-0.92(-3.49%)
Aug 05, 2021	25.90	27.68	25.73	26.34	40,747	+1.32(+5.28%)
Aug 04, 2021	24.44	25.59	24.37	25.02	18,317	+0.22(+0.87%)
Aug 03, 2021	24.08	25.01	23.91	24.81	9,893	+0.76(+3.16%)