Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.64	19.64	18.78	18.78	14,902	-0.57(-2.97%)
Aug 28, 2020	19.34	19.50	19.07	19.36	8,700	+0.29(+1.52%)
Aug 27, 2020	19.41	19.67	19.07	19.07	8,633	-0.34(-1.78%)
Aug 26, 2020	19.40	19.43	18.78	19.41	13,810	+0.01(+0.05%)
Aug 25, 2020	19.98	20.22	19.29	19.40	12,351	-0.41(-2.06%)
Aug 24, 2020	19.55	19.88	19.36	19.81	12,207	+0.51(+2.63%)
Aug 21, 2020	19.61	19.63	19.16	19.30	12,996	-0.45(-2.30%)
Aug 20, 2020	20.25	20.34	19.75	19.76	10,607	-0.58(-2.86%)
Aug 19, 2020	20.17	20.55	20.07	20.34	9,151	+0.42(+2.10%)
Aug 18, 2020	20.78	20.78	19.69	19.92	14,860	-0.99(-4.73%)
Aug 17, 2020	20.84	21.05	20.54	20.91	13,839	-0.25(-1.20%)
Aug 14, 2020	20.69	21.16	20.69	21.16	6,167	+0.17(+0.82%)
Aug 13, 2020	21.06	21.06	20.48	20.99	11,447	-0.11(-0.52%)
Aug 12, 2020	21.25	21.25	20.77	21.10	10,407	+0.05(+0.22%)
Aug 11, 2020	21.08	21.57	20.93	21.06	23,094	+0.24(+1.13%)
Aug 10, 2020	20.63	21.29	20.55	20.82	16,080	+0.19(+0.92%)
Aug 07, 2020	21.17	21.73	20.63	20.63	13,106	-0.77(-3.61%)
Aug 06, 2020	22.46	22.46	20.94	21.40	19,459	+0.36(+1.73%)
Aug 05, 2020	20.54	21.04	20.12	21.04	8,977	+0.78(+3.85%)
Aug 04, 2020	21.11	21.11	20.07	20.26	10,961	-0.32(-1.54%)