Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.52	14.59	14.24	14.32	59,330	-0.26(-1.76%)
Aug 30, 2017	14.68	14.79	14.57	14.58	105,605	-0.03(-0.17%)
Aug 29, 2017	14.53	14.77	14.48	14.60	57,715	-0.03(-0.20%)
Aug 28, 2017	14.39	14.88	14.33	14.63	64,142	+0.25(+1.71%)
Aug 25, 2017	14.45	14.57	14.22	14.39	51,709	-0.16(-1.08%)
Aug 24, 2017	14.64	14.81	14.48	14.54	103,917	-0.02(-0.14%)
Aug 23, 2017	14.36	14.94	14.36	14.56	216,984	+0.17(+1.16%)
Aug 22, 2017	13.99	14.61	13.88	14.40	139,956	+0.53(+3.83%)
Aug 21, 2017	13.13	14.93	13.13	13.87	297,808	+0.82(+6.26%)
Aug 18, 2017	12.97	13.28	12.58	13.05	97,606	-0.06(-0.45%)
Aug 17, 2017	13.38	13.42	12.81	13.11	86,428	-0.31(-2.27%)
Aug 16, 2017	13.25	13.51	13.22	13.41	70,341	+0.03(+0.22%)
Aug 15, 2017	13.73	13.82	13.32	13.38	77,704	-0.35(-2.58%)
Aug 14, 2017	13.58	13.99	13.57	13.74	81,301	+0.00(+0.00%)
Aug 11, 2017	13.91	14.01	13.60	13.74	113,545	-0.42(-2.99%)
Aug 10, 2017	14.26	14.47	14.16	14.16	217,655	-0.18(-1.24%)
Aug 09, 2017	14.29	14.56	13.96	14.34	202,427	-0.10(-0.68%)
Aug 08, 2017	13.78	14.51	13.78	14.44	230,439	+0.47(+3.38%)
Aug 07, 2017	13.09	14.20	13.04	13.96	124,977	+0.88(+6.69%)
Aug 04, 2017	12.93	13.17	12.92	13.09	99,953	+0.18(+1.37%)
Aug 03, 2017	12.89	13.10	12.69	12.91	186,971	+0.17(+1.31%)
Aug 02, 2017	13.04	13.27	12.67	12.74	156,561	-0.13(-0.99%)