Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.993	10.24	9.690	10.04	96,882	-0.03(-0.30%)
Aug 28, 2015	9.993	10.33	9.919	10.07	251,024	+0.16(+1.62%)
Aug 27, 2015	9.882	10.03	9.596	9.909	98,072	+0.12(+1.18%)
Aug 26, 2015	9.253	9.859	9.193	9.793	239,159	+0.43(+4.64%)
Aug 25, 2015	9.596	9.800	9.294	9.358	79,047	-0.12(-1.22%)
Aug 24, 2015	9.394	9.929	9.394	9.474	110,135	-0.31(-3.16%)
Aug 21, 2015	9.563	10.01	9.563	9.783	114,473	-0.27(-2.68%)
Aug 20, 2015	10.00	10.21	10.00	10.05	49,518	-0.13(-1.25%)
Aug 19, 2015	10.16	10.26	10.02	10.18	49,370	+0.01(+0.07%)
Aug 18, 2015	10.48	10.59	10.16	10.17	101,397	-0.31(-2.92%)
Aug 17, 2015	10.15	10.53	10.12	10.48	143,843	+0.31(+3.04%)
Aug 14, 2015	10.17	10.22	10.12	10.17	94,003	+0.03(+0.34%)
Aug 13, 2015	10.23	10.23	10.07	10.13	112,871	+0.01(+0.08%)
Aug 12, 2015	10.00	10.24	10.00	10.13	128,602	+0.03(+0.32%)
Aug 11, 2015	10.08	10.23	9.994	10.09	166,168	-0.07(-0.65%)
Aug 10, 2015	9.996	10.21	9.996	10.16	125,066	+0.24(+2.43%)
Aug 07, 2015	10.19	10.29	9.882	9.920	100,559	-0.35(-3.42%)
Aug 06, 2015	10.16	10.37	10.03	10.27	119,985	+0.18(+1.80%)
Aug 05, 2015	9.677	10.38	9.421	10.09	142,758	+0.24(+2.49%)
Aug 04, 2015	9.772	10.10	9.582	9.844	147,764	+0.03(+0.27%)