Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.846	9.738	9.738	9.738	80,100	-0.09(-0.93%)
Aug 28, 2014	9.738	9.869	9.657	9.830	115,878	-0.10(-1.00%)
Aug 27, 2014	10.28	10.28	9.899	9.929	169,208	-0.30(-2.92%)
Aug 26, 2014	10.12	10.38	10.12	10.23	169,577	-0.02(-0.24%)
Aug 25, 2014	10.34	10.42	10.14	10.25	131,806	+0.03(+0.26%)
Aug 22, 2014	9.964	10.35	10.16	10.23	104,320	+0.07(+0.66%)
Aug 21, 2014	10.20	10.26	10.000	10.16	115,346	-0.00(-0.04%)
Aug 20, 2014	10.03	10.27	10.03	10.16	123,994	-0.05(-0.49%)
Aug 19, 2014	10.26	10.29	10.10	10.21	165,660	-0.02(-0.18%)
Aug 18, 2014	10.09	10.25	10.04	10.23	105,120	+0.19(+1.89%)
Aug 15, 2014	10.25	10.25	9.966	10.04	96,203	-0.07(-0.68%)
Aug 14, 2014	10.16	10.24	9.957	10.11	79,817	-0.07(-0.73%)
Aug 13, 2014	10.14	10.30	10.08	10.18	172,802	+0.05(+0.48%)
Aug 12, 2014	10.06	10.29	10.03	10.14	133,024	-0.07(-0.64%)
Aug 11, 2014	9.953	10.28	9.934	10.20	129,274	+0.33(+3.32%)
Aug 08, 2014	9.616	9.892	9.612	9.873	84,469	+0.25(+2.64%)
Aug 07, 2014	9.528	9.664	9.515	9.619	113,468	+0.09(+0.94%)
Aug 06, 2014	9.284	9.741	9.245	9.530	147,590	+0.18(+1.93%)
Aug 05, 2014	9.411	9.504	9.304	9.349	115,780	-0.13(-1.34%)
Aug 04, 2014	9.418	9.610	9.413	9.476	171,551	-0.03(-0.35%)