Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.60	10.60	10.20	10.22	118,537	-0.36(-3.44%)
Aug 29, 2013	10.41	10.73	10.36	10.59	106,468	+0.09(+0.84%)
Aug 28, 2013	10.22	10.53	10.22	10.50	73,751	+0.27(+2.68%)
Aug 27, 2013	10.28	10.33	10.07	10.23	74,520	-0.24(-2.29%)
Aug 26, 2013	10.37	10.57	10.33	10.47	102,070	+0.06(+0.56%)
Aug 23, 2013	10.46	10.46	10.35	10.41	54,057	-0.05(-0.46%)
Aug 22, 2013	10.38	10.54	10.38	10.45	141,946	+0.09(+0.87%)
Aug 21, 2013	10.51	10.51	10.33	10.36	92,863	-0.21(-1.94%)
Aug 20, 2013	10.64	10.69	10.50	10.57	178,977	-0.09(-0.84%)
Aug 19, 2013	10.72	10.92	10.66	10.66	166,815	-0.11(-0.99%)
Aug 16, 2013	10.83	10.88	10.74	10.77	82,307	-0.08(-0.69%)
Aug 15, 2013	11.15	11.21	10.80	10.84	102,190	-0.47(-4.13%)
Aug 14, 2013	11.43	11.49	11.19	11.31	61,992	-0.17(-1.51%)
Aug 13, 2013	11.41	11.57	11.33	11.48	101,868	-0.05(-0.41%)
Aug 12, 2013	10.84	11.59	10.84	11.53	99,427	+0.63(+5.74%)
Aug 09, 2013	10.92	11.07	10.88	10.90	55,794	-0.05(-0.45%)
Aug 08, 2013	11.25	11.25	10.93	10.95	58,273	-0.16(-1.42%)
Aug 07, 2013	11.21	11.21	10.90	11.11	77,392	-0.10(-0.88%)
Aug 06, 2013	11.38	11.43	11.07	11.21	70,894	-0.21(-1.81%)
Aug 05, 2013	11.40	11.47	11.33	11.42	38,603	-0.04(-0.34%)
Aug 02, 2013	11.50	11.70	11.36	11.45	64,346	-0.16(-1.40%)