Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.214	4.276	4.031	4.173	835,437	-0.01(-0.20%)
Aug 30, 2011	4.145	4.212	3.952	4.181	625,898	+0.01(+0.24%)
Aug 29, 2011	4.133	4.231	4.070	4.171	750,818	+0.10(+2.56%)
Aug 26, 2011	3.875	4.101	3.795	4.067	407,237	+0.17(+4.47%)
Aug 25, 2011	4.132	4.138	3.868	3.893	408,940	-0.18(-4.49%)
Aug 24, 2011	4.032	4.141	3.949	4.076	420,582	+0.05(+1.14%)
Aug 23, 2011	3.762	4.065	3.702	4.030	786,172	+0.30(+8.16%)
Aug 22, 2011	3.869	3.869	3.602	3.726	969,291	-0.01(-0.27%)
Aug 19, 2011	3.753	3.865	3.674	3.736	914,168	-0.09(-2.40%)
Aug 18, 2011	3.902	3.948	3.795	3.828	794,594	-0.24(-5.86%)
Aug 17, 2011	4.099	4.206	4.042	4.066	426,617	-0.03(-0.66%)
Aug 16, 2011	4.129	4.162	4.036	4.093	498,232	-0.14(-3.21%)
Aug 15, 2011	4.182	4.276	4.156	4.229	299,083	+0.12(+2.82%)
Aug 12, 2011	4.142	4.168	4.045	4.113	788,838	+0.02(+0.41%)
Aug 11, 2011	3.918	4.160	3.915	4.096	1,137,287	+0.23(+5.88%)
Aug 10, 2011	4.052	4.110	3.842	3.869	811,179	-0.25(-5.97%)
Aug 09, 2011	3.783	4.119	3.674	4.115	1,111,744	+0.39(+10.34%)
Aug 08, 2011	3.783	3.998	3.728	3.729	1,352,576	-0.45(-10.78%)
Aug 05, 2011	4.213	4.238	3.762	4.179	1,276,612	+0.03(+0.68%)
Aug 04, 2011	4.674	4.709	4.052	4.151	1,603,960	-0.66(-13.67%)
Aug 03, 2011	4.783	4.859	4.489	4.809	682,054	+0.05(+1.06%)
Aug 02, 2011	4.947	5.045	4.756	4.759	468,782	-0.18(-3.66%)