Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.115	4.242	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.323	4.323	4.083	4.083	624,605	-0.26(-5.88%)
Aug 27, 2010	4.338	4.355	4.067	4.338	307,378	+0.22(+5.46%)
Aug 26, 2010	4.276	4.321	4.087	4.113	2,421	-0.12(-2.83%)
Aug 25, 2010	4.138	4.252	3.975	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.156	4.287	4.100	4.179	9,706	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.264	4.290	424,842	-0.23(-5.14%)
Aug 20, 2010	4.502	4.527	4.368	4.522	379,393	+0.02(+0.43%)
Aug 19, 2010	4.835	4.835	4.503	4.503	8,325	-0.35(-7.24%)
Aug 18, 2010	4.805	4.967	4.709	4.854	35,950	+0.01(+0.29%)
Aug 17, 2010	4.728	4.862	4.701	4.840	5,752	+0.21(+4.62%)
Aug 16, 2010	4.454	4.735	4.441	4.627	314,095	+0.13(+2.93%)
Aug 13, 2010	4.495	4.637	4.483	4.495	389,856	-0.12(-2.59%)
Aug 12, 2010	4.625	4.858	4.561	4.614	576,327	-0.14(-2.97%)
Aug 11, 2010	4.992	5.051	4.701	4.755	10,463	-0.39(-7.66%)
Aug 10, 2010	5.199	5.234	4.966	5.150	567,301	-0.14(-2.74%)
Aug 09, 2010	5.356	5.422	5.196	5.295	480,660	+0.01(+0.25%)
Aug 06, 2010	5.281	5.943	5.148	5.281	1,494,318	-0.59(-10.07%)
Aug 05, 2010	4.891	5.906	4.891	5.873	1,654,829	+1.06(+21.99%)
Aug 04, 2010	4.771	4.899	4.689	4.814	437,236	+0.07(+1.48%)
Aug 03, 2010	4.805	4.946	4.592	4.744	675,721	-0.11(-2.33%)