Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	6.278	6.278	6.067	6.111	0	-0.17(-2.67%)
Aug 28, 2008	6.140	6.311	5.973	6.278	896,102	+0.16(+2.64%)
Aug 27, 2008	5.926	6.132	5.887	6.117	1,100,855	+0.18(+3.04%)
Aug 26, 2008	5.843	6.022	5.711	5.936	825,165	+0.12(+2.00%)
Aug 25, 2008	5.979	6.030	5.808	5.820	749,592	-0.23(-3.83%)
Aug 22, 2008	5.959	6.089	5.802	6.052	0	+0.12(+1.97%)
Aug 21, 2008	5.854	6.005	5.803	5.935	480,711	+0.03(+0.55%)
Aug 20, 2008	5.888	5.983	5.792	5.902	303,907	+0.03(+0.56%)
Aug 19, 2008	6.074	6.074	5.823	5.870	303,464	-0.20(-3.37%)
Aug 18, 2008	6.135	6.135	5.900	6.074	286,230	-0.01(-0.11%)
Aug 15, 2008	6.121	6.525	5.859	6.081	0	+0.10(+1.71%)
Aug 14, 2008	5.634	6.030	5.634	5.979	361,841	+0.34(+6.03%)
Aug 13, 2008	5.699	5.750	5.545	5.639	598,139	-0.02(-0.27%)
Aug 12, 2008	5.822	5.847	5.567	5.654	533,568	-0.17(-2.88%)
Aug 11, 2008	5.199	5.850	5.199	5.822	637,358	+0.41(+7.52%)
Aug 08, 2008	5.195	5.448	4.890	5.415	1,696,089	-0.02(-0.39%)
Aug 07, 2008	5.511	5.560	5.377	5.436	434,663	-0.12(-2.10%)
Aug 06, 2008	5.456	5.608	5.388	5.552	527,663	+0.10(+1.76%)
Aug 05, 2008	5.266	5.468	5.234	5.456	500,504	+0.24(+4.52%)
Aug 04, 2008	5.186	5.346	5.025	5.220	511,640	+0.03(+0.66%)