Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.184	6.238	6.083	6.158	284,721	+0.07(+1.23%)
Aug 30, 2007	6.014	6.238	5.926	6.083	340,511	-0.01(-0.23%)
Aug 29, 2007	5.993	6.134	5.752	6.097	702,184	+0.15(+2.49%)
Aug 28, 2007	6.459	6.541	5.949	5.949	523,271	-0.54(-8.26%)
Aug 27, 2007	6.686	6.686	6.414	6.485	523,271	-0.20(-2.93%)
Aug 24, 2007	6.400	6.757	6.249	6.681	278,950	+0.27(+4.23%)
Aug 23, 2007	6.614	6.669	6.342	6.410	582,909	-0.20(-3.01%)
Aug 22, 2007	6.369	6.665	6.206	6.609	457,862	+0.32(+5.07%)
Aug 21, 2007	6.101	6.353	6.082	6.290	548,281	+0.01(+0.11%)
Aug 20, 2007	6.557	6.557	6.134	6.283	409,767	-0.12(-1.90%)
Aug 17, 2007	6.400	6.809	6.342	6.405	1,233,151	+0.35(+5.76%)
Aug 16, 2007	5.535	6.083	5.425	6.056	846,469	+0.39(+6.88%)
Aug 15, 2007	5.918	6.053	5.666	5.666	579,061	-0.29(-4.80%)
Aug 14, 2007	6.297	6.297	5.808	5.952	1,038,848	-0.26(-4.18%)
Aug 13, 2007	6.149	6.333	5.915	6.211	1,363,969	+0.21(+3.53%)
Aug 10, 2007	5.468	6.413	5.250	6.000	1,962,269	+0.56(+10.21%)
Aug 09, 2007	5.733	5.782	5.354	5.444	1,625,605	-0.43(-7.29%)
Aug 08, 2007	5.864	5.872	5.460	5.872	1,533,263	+0.06(+0.95%)
Aug 07, 2007	6.278	6.303	5.805	5.817	1,362,045	-0.49(-7.71%)
Aug 06, 2007	6.019	6.303	5.875	6.303	1,592,900	+0.09(+1.42%)
Aug 03, 2007	6.259	6.887	6.195	6.214	1,127,342	-0.67(-9.77%)
Aug 02, 2007	7.087	7.200	6.849	6.887	642,546	-0.17(-2.42%)