Skip to main content

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.569 5.664 5.563 5.664 317,371 +0.10(+1.82%)
Aug 30, 2005 5.572 5.572 5.542 5.563 78,861 -0.02(-0.37%)
Aug 29, 2005 5.508 5.584 5.508 5.584 209,657 +0.08(+1.37%)
Aug 26, 2005 5.576 5.597 5.499 5.508 101,943 -0.07(-1.21%)
Aug 25, 2005 5.758 5.771 5.576 5.576 207,733 -0.17(-2.94%)
Aug 24, 2005 5.667 5.781 5.667 5.745 267,361 +0.08(+1.38%)
Aug 23, 2005 5.671 5.680 5.615 5.667 250,050 +0.01(+0.14%)
Aug 22, 2005 5.630 5.680 5.630 5.659 167,341 +0.07(+1.26%)
Aug 19, 2005 5.628 5.672 5.500 5.589 373,151 -0.04(-0.69%)
Aug 18, 2005 5.836 5.836 5.589 5.628 552,033 -0.22(-3.78%)
Aug 17, 2005 5.836 5.898 5.818 5.849 92,326 +0.00(+0.03%)
Aug 16, 2005 5.953 5.956 5.847 5.847 250,050 -0.14(-2.40%)
Aug 15, 2005 5.893 6.044 5.893 5.991 286,595 +0.10(+1.67%)
Aug 12, 2005 5.914 5.914 5.876 5.893 280,825 -0.03(-0.57%)
Aug 11, 2005 5.875 5.927 5.850 5.927 63,474 +0.04(+0.72%)
Aug 10, 2005 5.880 5.919 5.838 5.885 513,564 -0.00(-0.06%)
Aug 09, 2005 5.850 5.949 5.850 5.888 251,973 +0.04(+0.66%)
Aug 08, 2005 5.830 5.870 5.786 5.850 198,116 +0.03(+0.55%)
Aug 05, 2005 5.966 5.966 5.804 5.818 211,580 -0.16(-2.70%)
Aug 04, 2005 6.067 6.067 5.979 5.979 146,183 -0.10(-1.62%)
Aug 03, 2005 6.094 6.094 6.070 6.077 80,785 -0.02(-0.35%)
Aug 02, 2005 6.133 6.133 6.070 6.098 642,436 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.