Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	4.006	4.120	3.990	4.040	150,030	+0.05(+1.17%)
Aug 28, 2003	4.042	4.042	3.951	3.993	223,121	-0.06(-1.44%)
Aug 27, 2003	3.972	4.107	3.972	4.051	165,417	+0.09(+2.32%)
Aug 26, 2003	3.919	3.959	3.847	3.959	151,953	+0.04(+0.93%)
Aug 25, 2003	4.068	4.095	3.863	3.923	403,927	-0.15(-3.69%)
Aug 22, 2003	4.131	4.159	4.071	4.073	292,366	-0.04(-1.09%)
Aug 21, 2003	4.066	4.150	4.066	4.118	261,590	+0.05(+1.28%)
Aug 20, 2003	3.990	4.107	3.977	4.066	657,824	+0.06(+1.56%)
Aug 19, 2003	3.780	4.012	3.759	4.003	496,253	+0.21(+5.47%)
Aug 18, 2003	3.716	3.796	3.716	3.796	236,585	+0.10(+2.61%)
Aug 15, 2003	3.686	3.704	3.686	3.699	48,086	+0.02(+0.57%)
Aug 14, 2003	3.662	3.689	3.629	3.678	411,620	+0.00(+0.07%)
Aug 13, 2003	3.654	3.676	3.650	3.676	203,886	+0.04(+1.00%)
Aug 12, 2003	3.644	3.663	3.598	3.639	313,524	+0.00(+0.07%)
Aug 11, 2003	3.618	3.660	3.587	3.637	330,835	+0.03(+0.71%)
Aug 08, 2003	3.494	3.613	3.437	3.611	244,279	+0.13(+3.75%)
Aug 07, 2003	3.457	3.481	3.395	3.481	192,346	+0.01(+0.37%)
Aug 06, 2003	3.512	3.540	3.454	3.468	217,351	-0.06(-1.69%)
Aug 05, 2003	3.642	3.642	3.527	3.527	217,351	-0.11(-3.14%)
Aug 04, 2003	3.654	3.654	3.594	3.642	198,116	+0.00(+0.03%)