Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	79.29	79.29	77.15	77.33	249,332	-1.57(-1.99%)
Aug 30, 2022	80.28	80.53	78.59	78.90	251,311	-0.77(-0.97%)
Aug 29, 2022	78.36	80.62	78.25	79.67	251,036	+0.26(+0.32%)
Aug 26, 2022	83.53	83.53	79.10	79.41	270,886	-3.93(-4.71%)
Aug 25, 2022	79.94	83.39	79.94	83.34	202,452	+2.70(+3.35%)
Aug 24, 2022	79.14	82.20	78.49	80.63	271,169	+0.58(+0.73%)
Aug 23, 2022	80.45	81.84	79.77	80.05	264,118	-0.54(-0.67%)
Aug 22, 2022	80.90	81.71	80.05	80.60	259,571	-1.72(-2.09%)
Aug 19, 2022	84.30	84.30	82.11	82.31	249,418	-2.86(-3.36%)
Aug 18, 2022	84.93	85.41	84.29	85.17	313,235	+0.19(+0.22%)
Aug 17, 2022	85.83	85.98	84.13	84.99	201,742	-1.84(-2.11%)
Aug 16, 2022	85.27	87.76	84.96	86.82	208,193	-0.20(-0.23%)
Aug 15, 2022	87.57	88.29	86.15	87.02	256,064	-0.99(-1.12%)
Aug 12, 2022	86.54	88.05	86.12	88.01	224,548	+1.67(+1.93%)
Aug 11, 2022	87.91	88.70	86.03	86.34	219,807	+0.30(+0.34%)
Aug 10, 2022	84.04	88.14	84.04	86.04	325,303	+3.84(+4.67%)
Aug 09, 2022	84.69	84.69	81.53	82.20	309,851	-3.12(-3.66%)
Aug 08, 2022	84.72	87.05	84.72	85.32	237,945	+0.95(+1.12%)
Aug 05, 2022	83.97	85.77	83.09	84.38	213,448	-1.43(-1.67%)
Aug 04, 2022	83.75	86.33	83.75	85.81	245,352	+1.86(+2.21%)
Aug 03, 2022	82.73	84.39	82.21	83.95	216,693	+1.13(+1.37%)
Aug 02, 2022	85.75	86.57	82.71	82.82	285,220	-4.15(-4.77%)