Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.54	17.80	16.85	17.56	5,515	+0.38(+2.18%)
Aug 30, 2010	17.43	17.61	17.14	17.18	351,748	-0.03(-0.17%)
Aug 27, 2010	17.59	17.65	16.81	17.21	469,952	+0.15(+0.87%)
Aug 26, 2010	17.49	17.54	16.88	17.06	717	-0.38(-2.15%)
Aug 25, 2010	16.53	17.48	16.39	17.44	710	+0.79(+4.74%)
Aug 24, 2010	15.90	16.91	15.55	16.65	2,884	+0.48(+2.99%)
Aug 23, 2010	17.03	17.16	16.17	16.17	267,406	-0.76(-4.49%)
Aug 20, 2010	17.14	17.14	16.71	16.93	190,971	-0.29(-1.66%)
Aug 19, 2010	17.56	17.56	16.73	17.21	2,479	-0.45(-2.57%)
Aug 18, 2010	16.89	17.85	16.72	17.67	11,126	+0.86(+5.11%)
Aug 17, 2010	16.31	17.03	16.07	16.81	1,712	+0.79(+4.93%)
Aug 16, 2010	16.05	16.42	15.90	16.02	191,488	-0.19(-1.16%)
Aug 13, 2010	16.21	16.66	16.04	16.21	240,558	-0.16(-0.97%)
Aug 12, 2010	16.40	16.86	16.24	16.36	428	-0.38(-2.24%)
Aug 11, 2010	16.92	17.29	16.66	16.74	3,108	-0.82(-4.67%)
Aug 10, 2010	17.87	18.00	17.23	17.56	434,676	-0.55(-3.05%)
Aug 09, 2010	17.35	18.11	17.35	18.11	677,402	+1.15(+6.81%)
Aug 06, 2010	16.96	17.00	16.45	16.96	258,361	+0.20(+1.18%)
Aug 05, 2010	16.97	17.09	16.53	16.76	263,305	-0.44(-2.58%)
Aug 04, 2010	17.19	17.43	16.98	17.20	341,381	+0.19(+1.10%)
Aug 03, 2010	17.69	17.69	16.95	17.02	291,035	-0.74(-4.17%)