Lincoln National (NY: LNC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.44	59.32	58.10	58.43	1,664,095	-0.06(-0.10%)
Aug 30, 2021	60.27	60.27	58.43	58.49	999,494	-1.65(-2.75%)
Aug 27, 2021	58.74	60.33	58.74	60.14	946,609	+1.48(+2.52%)
Aug 26, 2021	59.79	60.04	58.60	58.66	954,724	-0.99(-1.66%)
Aug 25, 2021	59.01	60.31	58.59	59.64	1,329,137	+1.00(+1.70%)
Aug 24, 2021	57.76	58.69	57.67	58.65	1,009,266	+1.16(+2.01%)
Aug 23, 2021	56.50	57.93	56.36	57.49	1,528,726	+1.48(+2.64%)
Aug 20, 2021	55.61	56.35	55.13	56.01	1,728,085	+0.35(+0.63%)
Aug 19, 2021	55.91	56.78	55.08	55.66	1,418,878	-1.17(-2.07%)
Aug 18, 2021	57.12	58.26	56.69	56.84	1,223,669	-0.61(-1.07%)
Aug 17, 2021	57.71	58.17	56.65	57.45	1,775,691	-1.06(-1.82%)
Aug 16, 2021	59.08	59.51	58.11	58.51	1,936,688	-1.41(-2.36%)
Aug 13, 2021	60.17	60.63	59.44	59.92	1,083,877	-0.14(-0.24%)
Aug 12, 2021	59.75	60.38	58.93	60.07	1,015,537	+0.31(+0.53%)
Aug 11, 2021	58.59	60.14	57.97	59.75	1,990,807	+1.33(+2.27%)
Aug 10, 2021	57.46	59.20	57.40	58.43	1,411,447	+0.98(+1.70%)
Aug 09, 2021	56.92	58.13	56.17	57.45	1,106,783	+0.12(+0.21%)
Aug 06, 2021	56.85	57.99	56.67	57.33	1,657,762	+1.53(+2.75%)
Aug 05, 2021	54.56	55.86	53.61	55.80	2,171,438	+3.83(+7.37%)
Aug 04, 2021	51.75	53.30	51.27	51.97	2,165,917	-0.84(-1.60%)
Aug 03, 2021	52.05	52.96	50.21	52.81	1,308,785	+1.07(+2.07%)