International Flavors & Fragrances, Inc. (NY: IFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	61.65	61.88	60.97	61.15	387,514	-0.36(-0.58%)
Aug 29, 2013	61.62	61.90	61.38	61.51	325,520	-0.12(-0.19%)
Aug 28, 2013	61.92	61.98	61.55	61.62	256,819	-0.22(-0.35%)
Aug 27, 2013	62.62	62.92	61.82	61.84	178,029	-1.28(-2.04%)
Aug 26, 2013	63.17	63.70	63.04	63.12	184,415	+0.03(+0.05%)
Aug 23, 2013	63.33	63.70	62.69	63.09	309,502	-0.17(-0.27%)
Aug 22, 2013	62.88	63.43	62.80	63.26	211,182	+0.46(+0.73%)
Aug 21, 2013	63.43	63.68	62.72	62.81	230,668	-0.74(-1.16%)
Aug 20, 2013	62.99	63.80	62.95	63.54	305,189	+0.55(+0.87%)
Aug 19, 2013	63.43	64.02	62.91	62.99	203,325	-0.63(-0.99%)
Aug 16, 2013	63.46	63.88	63.19	63.62	393,944	-0.05(-0.07%)
Aug 15, 2013	63.63	63.74	62.99	63.67	357,751	-0.60(-0.94%)
Aug 14, 2013	64.64	64.96	64.11	64.27	350,076	-0.43(-0.67%)
Aug 13, 2013	64.73	64.83	64.25	64.70	401,985	+0.02(+0.02%)
Aug 12, 2013	64.46	64.88	64.32	64.69	386,982	+0.02(+0.02%)
Aug 09, 2013	65.15	65.47	64.46	64.67	345,465	-0.43(-0.67%)
Aug 08, 2013	64.79	65.43	64.77	65.11	489,470	+0.70(+1.08%)
Aug 07, 2013	64.39	64.76	64.22	64.41	482,913	-0.01(-0.01%)
Aug 06, 2013	65.78	65.78	63.69	64.42	491,200	+0.36(+0.56%)
Aug 05, 2013	63.06	64.08	62.95	64.06	423,906	+0.84(+1.33%)
Aug 02, 2013	63.26	63.57	62.88	63.22	432,425	-0.19(-0.29%)