Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	137.80	138.52	137.47	137.63	736,955	-0.52(-0.37%)
Aug 28, 2020	137.88	138.22	136.30	138.15	439,436	+0.46(+0.34%)
Aug 27, 2020	138.81	139.51	137.57	137.69	698,231	-0.42(-0.30%)
Aug 26, 2020	137.39	138.41	136.38	138.11	1,125,893	+0.44(+0.32%)
Aug 25, 2020	138.62	138.62	137.01	137.66	544,003	-0.16(-0.11%)
Aug 24, 2020	137.04	138.15	136.25	137.82	471,728	+1.31(+0.96%)
Aug 21, 2020	137.07	137.30	135.88	136.51	763,964	-0.29(-0.21%)
Aug 20, 2020	135.69	137.87	135.50	136.80	1,340,480	+0.73(+0.53%)
Aug 19, 2020	136.71	137.20	135.96	136.07	1,324,869	-1.69(-1.22%)
Aug 18, 2020	136.47	138.40	135.68	137.76	1,136,172	+1.16(+0.85%)
Aug 17, 2020	134.76	137.12	134.29	136.60	938,073	+2.08(+1.55%)
Aug 14, 2020	134.89	135.31	134.18	134.52	558,028	-0.46(-0.34%)
Aug 13, 2020	134.91	135.37	133.93	134.98	797,962	+0.51(+0.38%)
Aug 12, 2020	131.66	135.13	131.23	134.47	954,136	+3.23(+2.46%)
Aug 11, 2020	132.98	133.07	130.67	131.24	1,084,310	-1.30(-0.98%)
Aug 10, 2020	132.87	133.30	132.18	132.54	609,824	+0.00(+0.00%)
Aug 07, 2020	131.70	132.91	131.47	132.54	729,487	+0.23(+0.17%)
Aug 06, 2020	130.60	132.38	130.52	132.31	671,055	+1.29(+0.98%)
Aug 05, 2020	133.09	133.44	130.73	131.02	770,383	-1.87(-1.41%)
Aug 04, 2020	132.91	134.18	132.74	132.89	1,057,670	-0.59(-0.44%)