Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	31.61	31.77	31.35	31.60	146,161	-0.02(-0.05%)
Aug 30, 2006	31.83	31.88	31.46	31.61	96,937	-0.06(-0.20%)
Aug 29, 2006	31.48	31.72	30.99	31.68	120,479	+0.28(+0.89%)
Aug 28, 2006	31.38	31.85	31.22	31.40	109,400	-0.04(-0.11%)
Aug 25, 2006	30.94	31.59	30.92	31.44	153,211	+0.34(+1.09%)
Aug 24, 2006	31.44	31.44	30.88	31.10	146,665	-0.17(-0.55%)
Aug 23, 2006	31.83	32.03	30.95	31.27	108,016	-0.62(-1.93%)
Aug 22, 2006	31.75	31.97	31.44	31.88	148,049	+0.07(+0.22%)
Aug 21, 2006	32.11	32.17	31.69	31.81	118,339	-0.50(-1.54%)
Aug 18, 2006	32.27	32.40	32.04	32.31	84,725	+0.02(+0.06%)
Aug 17, 2006	32.49	32.57	32.07	32.29	144,776	-0.23(-0.71%)
Aug 16, 2006	31.91	32.57	31.91	32.52	140,496	+0.61(+1.90%)
Aug 15, 2006	31.65	31.98	31.34	31.91	220,060	+0.93(+3.00%)
Aug 14, 2006	30.90	31.48	30.76	30.98	146,287	+0.30(+0.97%)
Aug 11, 2006	30.88	30.92	30.56	30.68	188,461	-0.25(-0.82%)
Aug 10, 2006	30.76	31.13	30.65	30.94	346,960	+0.09(+0.28%)
Aug 09, 2006	31.30	31.67	30.82	30.85	330,342	-0.23(-0.73%)
Aug 08, 2006	31.71	31.93	30.99	31.08	293,078	-0.60(-1.89%)
Aug 07, 2006	31.85	32.04	31.45	31.68	197,022	-0.15(-0.46%)
Aug 04, 2006	32.51	32.57	31.51	31.82	338,148	-0.61(-1.87%)
Aug 03, 2006	31.93	32.57	31.81	32.43	222,704	+0.40(+1.25%)
Aug 02, 2006	31.85	32.31	31.77	32.03	281,496	+0.40(+1.27%)