Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	182.34	183.24	181.60	181.84	1,053,831	-0.06(-0.03%)
Aug 30, 2023	181.45	182.46	180.91	181.90	522,438	+0.81(+0.45%)
Aug 29, 2023	178.81	181.19	177.90	181.09	571,242	+2.10(+1.17%)
Aug 28, 2023	178.96	179.83	178.35	179.00	590,722	+0.45(+0.25%)
Aug 25, 2023	177.38	179.54	176.78	178.55	637,806	+1.59(+0.90%)
Aug 24, 2023	177.78	180.86	176.39	176.96	1,538,483	-1.14(-0.64%)
Aug 23, 2023	179.37	179.50	175.49	178.10	1,311,176	-0.52(-0.29%)
Aug 22, 2023	179.15	179.53	176.99	178.62	632,586	+0.08(+0.04%)
Aug 21, 2023	178.49	179.49	177.13	178.54	777,864	+1.11(+0.62%)
Aug 18, 2023	178.02	179.03	176.83	177.43	1,166,498	-1.62(-0.91%)
Aug 17, 2023	180.97	182.13	179.03	179.06	955,364	-1.30(-0.72%)
Aug 16, 2023	180.33	181.10	179.36	180.35	759,018	+0.44(+0.24%)
Aug 15, 2023	181.54	181.54	179.77	179.92	858,057	-2.28(-1.25%)
Aug 14, 2023	182.66	182.70	181.25	182.19	853,717	-0.20(-0.11%)
Aug 11, 2023	183.41	183.45	182.14	182.39	802,621	-0.63(-0.35%)
Aug 10, 2023	182.03	183.61	182.02	183.02	1,104,067	+1.68(+0.93%)
Aug 09, 2023	183.38	184.24	181.33	181.34	1,035,062	-1.89(-1.03%)
Aug 08, 2023	180.91	183.86	180.36	183.23	1,000,006	+0.69(+0.38%)
Aug 07, 2023	181.50	183.15	180.99	182.54	682,620	+1.96(+1.08%)
Aug 04, 2023	181.12	183.79	180.12	180.58	1,180,751	+1.03(+0.57%)
Aug 03, 2023	182.16	183.22	179.09	179.55	2,113,763	-3.38(-1.85%)
Aug 02, 2023	183.72	187.30	181.34	182.93	1,461,084	-0.26(-0.14%)