Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	217.53	218.20	216.46	217.59	1,217,059	-0.12(-0.05%)
Aug 30, 2021	217.25	218.75	217.25	217.71	640,470	+0.47(+0.22%)
Aug 27, 2021	216.38	218.09	215.64	217.24	606,473	+1.90(+0.88%)
Aug 26, 2021	215.91	216.28	214.84	215.33	580,477	-1.02(-0.47%)
Aug 25, 2021	214.35	216.66	213.83	216.36	503,509	+1.69(+0.79%)
Aug 24, 2021	215.65	215.85	214.03	214.67	425,827	-0.18(-0.09%)
Aug 23, 2021	215.35	215.38	214.11	214.85	668,665	+0.44(+0.21%)
Aug 20, 2021	212.72	214.75	212.58	214.41	580,405	+1.51(+0.71%)
Aug 19, 2021	210.49	213.41	209.99	212.90	751,742	+1.13(+0.53%)
Aug 18, 2021	212.95	213.47	211.52	211.77	868,551	-1.89(-0.89%)
Aug 17, 2021	213.54	213.88	211.61	213.66	743,377	+0.01(+0.00%)
Aug 16, 2021	212.10	213.73	210.89	213.65	771,529	-0.29(-0.14%)
Aug 13, 2021	212.20	213.98	211.35	213.94	598,377	+1.94(+0.92%)
Aug 12, 2021	213.06	213.38	211.26	212.00	590,884	-1.02(-0.48%)
Aug 11, 2021	212.41	213.30	211.10	213.03	827,381	+1.52(+0.72%)
Aug 10, 2021	210.77	212.26	210.77	211.51	612,602	+0.49(+0.23%)
Aug 09, 2021	212.83	213.38	210.36	211.02	782,787	-1.06(-0.50%)
Aug 06, 2021	211.22	212.30	209.84	212.08	658,130	+1.42(+0.67%)
Aug 05, 2021	211.56	211.77	209.58	210.66	669,941	+0.37(+0.17%)
Aug 04, 2021	209.96	211.17	209.57	210.29	747,655	-1.51(-0.71%)
Aug 03, 2021	210.49	211.98	210.01	211.80	615,034	+1.25(+0.59%)