Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 217.53 218.20 216.46 217.59 1,217,059 -0.12(-0.05%)
Aug 30, 2021 217.25 218.75 217.25 217.71 640,470 +0.47(+0.22%)
Aug 27, 2021 216.38 218.09 215.64 217.24 606,473 +1.90(+0.88%)
Aug 26, 2021 215.91 216.28 214.84 215.33 580,477 -1.02(-0.47%)
Aug 25, 2021 214.35 216.66 213.83 216.36 503,509 +1.69(+0.79%)
Aug 24, 2021 215.65 215.85 214.03 214.67 425,827 -0.18(-0.09%)
Aug 23, 2021 215.35 215.38 214.11 214.85 668,665 +0.44(+0.21%)
Aug 20, 2021 212.72 214.75 212.58 214.41 580,405 +1.51(+0.71%)
Aug 19, 2021 210.49 213.41 209.99 212.90 751,742 +1.13(+0.53%)
Aug 18, 2021 212.95 213.47 211.52 211.77 868,551 -1.89(-0.89%)
Aug 17, 2021 213.54 213.88 211.61 213.66 743,377 +0.01(+0.00%)
Aug 16, 2021 212.10 213.73 210.89 213.65 771,529 -0.29(-0.14%)
Aug 13, 2021 212.20 213.98 211.35 213.94 598,377 +1.94(+0.92%)
Aug 12, 2021 213.06 213.38 211.26 212.00 590,884 -1.02(-0.48%)
Aug 11, 2021 212.41 213.30 211.10 213.03 827,381 +1.52(+0.72%)
Aug 10, 2021 210.77 212.26 210.77 211.51 612,602 +0.49(+0.23%)
Aug 09, 2021 212.83 213.38 210.36 211.02 782,787 -1.06(-0.50%)
Aug 06, 2021 211.22 212.30 209.84 212.08 658,130 +1.42(+0.67%)
Aug 05, 2021 211.56 211.77 209.58 210.66 669,941 +0.37(+0.17%)
Aug 04, 2021 209.96 211.17 209.57 210.29 747,655 -1.51(-0.71%)
Aug 03, 2021 210.49 211.98 210.01 211.80 615,034 +1.25(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.